|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $143.5300 One month high (close): $156.4600
SRE Daily Change: 0.45% Daily StdDev 1.23% SRE EMA_5_Trend: -0.22% 10Minute StdDev: $0.4547
Latest Price : $144.18(0.45%) | Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.5) Wed. May 31, 2023($0.5) Tue. May 30, 2023($0.7) Fri. May 26, 2023($0.7) Thu. May 25, 2023($1.1) Wed. May 24, 2023($0.4)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 10 | 148.45 | 144.94 | 143.58(0.05) | (0) | 143.88(0.02) | 143.86 | -1 | | -18 | 12(-1.6) | -20 | [4] | [1] | [4] | 27 | -25 | RG | -0 | Wait | | (4) | 2 | 13 | -5 | 10 | 0.5,64 | 20 | Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -4.88%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.58(weak_hourly_sma_20 -0.19%)
Resistance Levels: 144.94(daily_ema_10 0.75%) 148.45(daily_ema_20 3.19%)
|
| | | 2 | Jun/1 | 9 | 148.45 | 144.94 | 143.51(0.03) | 143.59(-0.01) | 143.85(0.15) | 143.63 | -1.1 | | -18 | 14(-0.3) | -45 | [2] | [11] | [-8] | 22 | 19 | CR | -0.4 | HoldShort? | | (4) | 12 | -29 | 9 | 6 | 0.2,67 | 20 | | 3 | May/31 | 15 | 148.88 | 145.2 | 143.46(0.04) | 143.6(0.02) | 143.64(0.15) | 144.15 | -1.1 | | -19 | 14(0.2) | -15 | [3] | [12] | [4] | 46 | 46 | RG | 0.8 | SmallShort? | | (4) | 12 | -6 | 21 | 20 | 1.1,68 | 15 | | 4 | May/31 | 14 | 148.88 | 145.2 | 143.4(0.01) | 143.57(0.01) | 143.43(0.08) | 144.25 | -1 | | -19 | 14(0.3) | -25 | [1] | [5] | [19] | 42 | 70 | RG | 1.3 | SmallShort | | (4) | 7 | 37 | 25 | 20 | 1.4,57 | 15 | | 5 | May/31 | 13 | 148.88 | 145.2 | 143.39(-0.02) | 143.55(-0.07) | 143.31(0.01) | 143.59 | -1.2 | | -19 | 13(-0.3) | -50 | [-2] | [-4] | [5] | -6 | 32 | DP | 0.5 | OpenShort | | (-1) | 1 | 11 | 2 | 16 | 0.3,37 | 15 | | | | |
| 6 | May/31 | 12 | 148.88 | 145.2 | 143.42(-0.01) | 143.65(-0.06) | 143.29(-0.02) | 143.39 | -1.2 | | -19 | 14(-0.1) | -45 | [-1] | [-6] | [8] | -17 | 5 | DP | 0.2 | OpenShort | | (-2) | -2 | 31 | -11 | -2 | -0,33 | 15 | | 7 | May/31 | 11 | 148.88 | 145.2 | 143.43(-0.02) | 143.73(-0.04) | 143.32(-0.17) | 142.85 | -1.3 | | -19 | 14(0.3) | -50 | [-2] | [-18] | [-11] | -34 | -62 | DT | -0.8 | OpenShort | | (-2) | -14 | -16 | -14 | -20 | -0.9,39 | 15 | | 8 | May/31 | 10 | 148.88 | 145.2 | 143.46(-0.02) | 143.73(0) | 143.57(-0.15) | 143.13 | -1.3 | | -19 | 14(-0.1) | -50 | [-2] | [-14] | [-15] | -13 | -37 | DT | -0.7 | OpenShort | | (-1) | -12 | -30 | -11 | -20 | -0.5,50 | 15 | | 9 | May/31 | 9 | 148.88 | 145.2 | 143.49(-0.01) | 143.79(0.09) | 143.78(-0.01) | 143.66 | -1.2 | | -19 | 14(-0.6) | -50 | [-1] | [1] | [2] | 15 | 17 | UR | -0.2 | SmallShort? | | (1) | -1 | 12 | -6 | -17 | 0.3,57 | 15 | | 10 | May/30 | 15 | 149.38 | 145.41 | 143.51(-0.03) | 143.66(0.06) | 143.79(-0.16) | 143.45 | -1.4 | | -22 | 14(-0.8) | -50 | [-2] | [-15] | [-6] | 9 | -10 | DT | -0.5 | OpenShort? | | (-2) | -13 | -8 | -10 | -20 | -0.1,61 | 15 | | | | |
| 11 | May/30 | 14 | 149.38 | 145.41 | 143.55(-0.08) | 143.57(0.09) | 144.02(-0.08) | 143.59 | -1.3 | | -22 | 15(-4) | -50 | [-6] | [-8] | [-9] | 21 | 59 | DT | -0.7 | OpenShort | | (-2) | -6 | -20 | -7 | -17 | 0.1,68 | 15 | | 12 | May/30 | 13 | 149.38 | 145.41 | 143.67(-0.07) | 143.44(0.08) | 144.14(0.09) | 143.93 | -1.2 | | -22 | 19(-3.1) | -50 | [-6] | [5] | [0] | 32 | 111 | RG | -0.3 | Wait | | (-6) | 7 | -1 | -1 | 8 | 0.3,74 | 15 | | 13 | May/30 | 12 | 149.38 | 145.41 | 143.77(-0.07) | 143.32(0.06) | 144.01(0.15) | 143.95 | -1.2 | | -22 | 22(-2.8) | -50 | [-6] | [9] | [2] | 38 | 116 | UR | -0.1 | SmallShort | | (-7) | 12 | -5 | 13 | 18 | 0.2,83 | 15 | | 14 | May/30 | 11 | 149.38 | 145.41 | 143.87(-0.08) | 143.23(-0.01) | 143.8(0.17) | 144.03 | -1.2 | | -22 | 25(-2.2) | -50 | [-6] | [8] | [-3] | 42 | 131 | RG | 0.2 | Wait | | (-6) | 14 | -31 | 27 | 20 | 0.1,89 | 15 | | 15 | May/30 | 10 | 149.38 | 145.41 | 143.98(-0.04) | 143.24(0.06) | 143.56(0.33) | 144.58 | -1.1 | | -22 | 27(-1.8) | -15 | [-3] | [24] | [18] | 36 | 161 | UR | 0.9 | SmallShort | | (-5) | 26 | 23 | 33 | 20 | 0.5,73 | 15 | | | | |
| 16 | May/30 | 9 | 149.38 | 145.41 | 144.04(-0.08) | 143.16(0.02) | 143.09(0.25) | 144.18 | -1.2 | | -22 | 29(-2.1) | -30 | [-6] | [15] | [23] | -2 | 150 | UR | 0.9 | SmallShort? | | (-6) | 20 | 48 | 24 | 20 | 0.1,46 | 15 | | 17 | May/26 | 15 | 150.01 | 146.06 | 144.15(-0.1) | 143.13(0.01) | 142.74(0.08) | 143.34 | -1.5 | | -22 | 31(-0.7) | -50 | [-8] | [0] | [12] | -38 | 58 | UR | 0.4 | SmallShort? | | (-8) | 6 | 25 | 16 | 8 | -0.6,27 | 19 | | 18 | May/26 | 14 | 150.01 | 146.06 | 144.29(-0.12) | 143.12(-0.05) | 142.63(-0.03) | 142.89 | -1.6 | | -22 | 32(-0.8) | -50 | [-9] | [-11] | [5] | -62 | 6 | DP | 0.2 | OpenShort | | (-10) | -2 | 10 | 12 | -1 | -1,13 | 19 | | 19 | May/26 | 13 | 150.01 | 146.06 | 144.47(-0.12) | 143.19(-0.11) | 142.67(-0.17) | 142.72 | -1.6 | | -22 | 33(0.1) | -50 | [-9] | [-24] | [5] | -73 | -47 | DP | 0 | OpenShort | | (-11) | -13 | 13 | 4 | 0 | -1.2,7 | 19 | | 20 | May/26 | 12 | 150.01 | 146.06 | 144.64(-0.14) | 143.35(-0.13) | 142.92(-0.22) | 142.49 | -1.7 | | -22 | 32(0.9) | -50 | [-11] | [-29] | [3] | -86 | -69 | DP | -0.3 | OpenShort | | (-11) | -17 | 15 | -2 | -13 | -1.5,2 | 19 | | | | |
| 21 | May/26 | 11 | 150.01 | 146.06 | 144.85(-0.17) | 143.54(-0.26) | 143.24(-0.21) | 142.24 | -1.8 | | -22 | 32(1.5) | -50 | [-13] | [-34] | [-14] | -98 | -68 | DT | -0.7 | OpenShort | | (-12) | -16 | -33 | -13 | -11 | -1.9,0 | 19 | | 22 | May/26 | 10 | 150.01 | 146.06 | 145.09(-0.14) | 143.91(-0.21) | 143.54(-0.06) | 142.83 | -1.6 | | -22 | 30(1.2) | -50 | [-11] | [-20] | [-5] | -85 | -41 | DT | -0.5 | OpenShort | | (-12) | -5 | -12 | -5 | -6 | -1.7,8 | 19 | | 23 | May/26 | 9 | 150.01 | 146.06 | 145.29(-0.11) | 144.22(-0.2) | 143.63(-0.05) | 143.04 | -1.6 | | -22 | 29(1.9) | -50 | [-9] | [-18] | [-19] | -79 | -57 | DT | -0.5 | OpenShort? | | (-11) | -4 | -54 | 3 | -13 | -1.8,16 | 19 | | 24 | May/25 | 15 | 150.6 | 146.96 | 145.45(-0.08) | 144.51(-0.14) | 143.7(-0.06) | 144.01 | -1.5 | | -21 | 27(0.1) | -50 | [-6] | [-17] | [3] | -59 | -37 | DP | 0.3 | OpenShort? | | (-7) | -5 | -1 | 16 | 6 | -1.2,21 | 18 | | 25 | May/25 | 14 | 150.6 | 146.96 | 145.56(-0.08) | 144.71(-0.14) | 143.79(-0.03) | 144.02 | -1.5 | | -21 | 27(1) | -50 | [-6] | [-14] | [8] | -70 | -42 | DP | 0.2 | OpenShort | | (-7) | -2 | 17 | 17 | -3 | -1.3,13 | 18 | | | | |
| 26 | May/25 | 13 | 150.6 | 146.96 | 145.67(-0.1) | 144.91(-0.18) | 143.83(-0.3) | 143.72 | -1.6 | | -21 | 26(1.8) | -50 | [-8] | [-37] | [8] | -88 | -107 | DP | -0.1 | OpenShort | | (-7) | -23 | 25 | 8 | -20 | -1.7,5 | 18 | | 27 | May/25 | 12 | 150.6 | 146.96 | 145.82(-0.12) | 145.17(-0.2) | 144.27(-0.37) | 143.28 | -1.7 | | -21 | 24(3.9) | -50 | [-9] | [-43] | [-6] | -108 | -143 | DT | -1 | HoldShort | | (-10) | -28 | -12 | 14 | -20 | -2.4,2 | 18 | | 28 | May/25 | 11 | 150.6 | 146.96 | 146(-0.1) | 145.46(-0.21) | 144.81(-0.36) | 143.49 | -1.6 | | -21 | 20(4.9) | -50 | [-8] | [-42] | [-24] | -121 | -161 | DT | -1.5 | HoldShort | | (-10) | -28 | -52 | -12 | -20 | -2.9,2 | 18 | | 29 | May/25 | 10 | 150.6 | 146.96 | 146.15(-0.08) | 145.76(-0.14) | 145.33(-0.25) | 144.42 | -1.4 | | -21 | 15(3.9) | -50 | [-6] | [-31] | [-2] | -113 | -104 | BT | -1.4 | OpenLong | | (-7) | -19 | 7 | -9 | -20 | -2.6,2 | 18 | | 30 | May/25 | 9 | 150.6 | 146.96 | 146.26(-0.05) | 145.97(-0.13) | 145.69(-0.21) | 144.29 | -1.5 | | -21 | 11(4.3) | -50 | [-4] | [-27] | [-37] | -150 | -132 | DT | -2.9 | HoldShort? | | (-7) | -16 | -89 | -25 | -20 | -4,0 | 18 | | | | |
| 31 | May/24 | 15 | 151.24 | 147.93 | 146.34(-0.01) | 146.16(-0.08) | 145.99(-0.06) | 145.88 | -1.3 | | -18 | 7(-0.3) | -50 | [-1] | [-12] | [-1] | -86 | -35 | DT | -0.4 | HoldShort? | | (-1) | -5 | -2 | -4 | 4 | -1.5,2 | 28 | | 32 | May/24 | 14 | 151.24 | 147.93 | 146.35(-0.01) | 146.27(-0.05) | 146.08(-0.02) | 145.92 | -1.3 | | -18 | 7(0.3) | -50 | [-1] | [-8] | [-4] | -86 | -25 | DT | -0.5 | HoldShort | | (-1) | -2 | -8 | -5 | -3 | -1.5,2 | 28 | | 33 | May/24 | 13 | 151.24 | 147.93 | 146.36(-0.01) | 146.35(-0.02) | 146.11(-0.04) | 146.06 | -1.3 | | -18 | 7(0.2) | -50 | [-1] | [-9] | [-2] | -76 | -20 | DT | -0.2 | HoldShort | | (-1) | -3 | 2 | -13 | -9 | -1.1,2 | 28 | | 34 | May/24 | 12 | 151.24 | 147.93 | 146.37(-0.02) | 146.38(-0.03) | 146.17(-0.06) | 146.01 | -1.3 | | -18 | 7(0.5) | -50 | [-2] | [-11] | [-3] | -75 | -15 | DT | -0.6 | HoldShort | | (-1) | -5 | -3 | -5 | -14 | -1.3,8 | 28 | | 35 | May/24 | 11 | 151.24 | 147.93 | 146.4(-0.01) | 146.38(0) | 146.26(-0.05) | 146.07 | -1.3 | | -18 | 6(0.2) | -50 | [-1] | [-9] | [-9] | -72 | -23 | DT | -0.8 | OpenShort | | (-1) | -4 | -13 | -19 | -16 | -1.3,11 | 28 | | | | |
| 36 | May/24 | 10 | 151.24 | 147.93 | 146.42(-0.02) | 146.43(-0.03) | 146.33(-0.1) | 146.3 | -1.2 | | -18 | 6(-0.2) | -50 | [-2] | [-14] | [2] | -38 | -15 | DP | -0.1 | OpenShort | | (-1) | -8 | 11 | -11 | 1 | -0.5,25 | 28 | | 37 | May/24 | 9 | 151.24 | 147.93 | 146.45(-0.05) | 146.48(-0.03) | 146.48(-0.08) | 146.1 | -1.3 | | -18 | 6(-2.5) | -50 | [-4] | [-13] | [-11] | -60 | 8 | DT | -1.5 | OpenShort? | | (-2) | -6 | -18 | -29 | -8 | -1.4,25 | 28 | | 38 | May/23 | 15 | 151.69 | 148.87 | 146.52(-0.06) | 146.53(-0.01) | 146.6(0.01) | 146.42 | -1.3 | | -17 | 9(-4.3) | -50 | [-5] | [-5] | [-1] | -16 | 49 | DT | -0.5 | OpenShort? | | (-3) | 1 | 7 | -18 | -1 | -0.3,42 | 33 | | 39 | May/23 | 14 | 151.69 | 148.87 | 146.61(-0.02) | 146.55(-0.01) | 146.58(-0.01) | 146.31 | -1.3 | | -17 | 13(0.1) | -50 | [-2] | [-6] | [-5] | -4 | -4 | DT | -0.5 | OpenShort | | (-7) | -1 | -11 | -3 | -9 | -0.6,61 | 33 | | 40 | May/23 | 13 | 151.69 | 148.87 | 146.61(0) | 146.57(0.03) | 146.6(0.05) | 146.5 | -1.3 | | -17 | 13(0) | -50 | [0] | [0] | [-5] | 27 | 2 | DR | -0.2 | OpenShort | | (-1) | 4 | -25 | 24 | -8 | -0.3,84 | 33 | | | | |
| 41 | May/23 | 12 | 151.69 | 148.87 | 146.61(0) | 146.52(0.07) | 146.52(0.03) | 146.95 | -1.2 | | -17 | 13(0) | -40 | [0] | [0] | [7] | 38 | 27 | UR | 0.8 | SmallShort | | (1) | 2 | 7 | 27 | 6 | 0.6,73 | 33 | | 42 | May/23 | 11 | 151.69 | 148.87 | 146.61(0) | 146.42(0.03) | 146.52(0) | 146.83 | -1.2 | | -17 | 13(0) | -30 | [0] | [-3] | [14] | 5 | 10 | DP | 0.7 | OpenShort | | (-1) | 0 | 28 | 20 | 11 | 0.4,45 | 33 | | 43 | May/23 | 10 | 151.69 | 148.87 | 146.64(-0.01) | 146.38(0.02) | 146.52(0) | 146.32 | -1.3 | | -17 | 13(-0.1) | -50 | [-1] | [-4] | [-3] | -45 | -10 | DT | -0.3 | OpenShort | | (-1) | 0 | -2 | -9 | -3 | -0.6,20 | 33 | | 44 | May/23 | 9 | 151.69 | 148.87 | 146.66(-0.03) | 146.35(-0.02) | 146.47(-0.04) | 146.37 | -1.3 | | -17 | 13(0.1) | -50 | [-2] | [-9] | [3] | -43 | -2 | DP | -0.2 | OpenShort? | | (-2) | -3 | 13 | -7 | 0 | -0.5,20 | 33 | | 45 | May/22 | 15 | 152.26 | 149.76 | 146.7(-0.01) | 146.38(-0.03) | 146.47(0) | 146.14 | -1.5 | | -16 | 13(0.1) | -50 | [-1] | [-6] | [-13] | -55 | -30 | DT | -0.7 | OpenShort? | | (-2) | 0 | -34 | -6 | -6 | -1.1,23 | 31 | | | | |
| 46 | May/22 | 14 | 152.26 | 149.76 | 146.71(0.02) | 146.38(0) | 146.53(0.11) | 146.75 | -1.4 | | -16 | 13(-0.3) | -35 | [2] | [4] | [3] | -19 | 7 | RG | 0.4 | Wait | | (1) | 9 | 0 | 10 | 14 | 0.1,29 | 31 | | 47 | May/22 | 13 | 152.26 | 149.76 | 146.68(0.02) | 146.42(-0.05) | 146.37(0.06) | 146.75 | -1.4 | | -16 | 13(-0.4) | -30 | [2] | [-1] | [8] | -23 | -5 | RG | 0.7 | Wait | | (2) | 5 | 10 | 14 | 20 | 0.1,25 | 31 | | 48 | May/22 | 12 | 152.26 | 149.76 | 146.65(0.03) | 146.5(-0.12) | 146.28(0.04) | 146.57 | -1.4 | | -16 | 14(-0.7) | -40 | [2] | [-5] | [3] | -37 | -28 | RG | 0.5 | Wait | | (1) | 3 | 7 | -12 | 20 | -0.1,16 | 31 | | 49 | May/22 | 11 | 152.26 | 149.76 | 146.61(0.03) | 146.68(-0.02) | 146.22(-0.01) | 146.45 | -1.5 | | -16 | 14(-1.5) | -40 | [2] | [-5] | [3] | -50 | -41 | RG | 0.4 | Wait | | (2) | -1 | 20 | -17 | -10 | -0.3,8 | 31 | | 50 | May/22 | 10 | 152.26 | 149.76 | 146.56(0.03) | 146.71(-0.05) | 146.23(-0.08) | 146.1 | -1.5 | | -16 | 16(-1.8) | -50 | [2] | [-12] | [-4] | -65 | -78 | DR | -0.2 | OpenShort | | (2) | -6 | 5 | -22 | -18 | -0.7,3 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|