|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $199.4400 One month high (close): $216.9900
PXD Daily Change: 0.68% Daily StdDev 2.09% PXD EMA_5_Trend: -1.12% 10Minute StdDev: $0
Latest Price : $200.8(0.68%) | Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.6
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 10 | 207.28 | 207.08 | 202.96(-0.18) | 200.46(-0.26) | 199.41(-0.14) | 199.4 | -1.9 | | -2 | 75(1.9) | -40 | [-9] | [-16] | [4] | -78 | -24 | DP | -0 | OpenShort | | (-8) | -7 | 9 | 3 | 12 | -1.2,2 | 43 | Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.54%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 200.46(hourly_sma_10 0.53%) 202.96(hourly_sma_20 1.79%) 207.08(daily_ema_10 3.85%) 207.28(daily_ema_20 3.95%)
|
| | | 2 | Jun/1 | 9 | 207.28 | 207.08 | 203.33(-0.21) | 200.99(-0.23) | 199.68(-0.1) | 199 | -2 | | -2 | 73(0.1) | -50 | [-10] | [-14] | [-4] | -88 | -11 | DT | -0.2 | HoldShort? | | (-8) | -5 | -10 | 2 | -17 | -1.5,0 | 43 | | 3 | May/31 | 15 | 207.66 | 207.51 | 203.75(-0.22) | 201.46(-0.24) | 199.87(-0.18) | 199.43 | -2.2 | | -3 | 73(-4.6) | -50 | [-11] | [-18] | [-3] | -88 | -20 | DT | -0.1 | HoldShort? | | (-10) | -9 | -5 | 1 | -20 | -1.5,0 | 39 | | 4 | May/31 | 14 | 207.66 | 207.51 | 204.2(-0.19) | 201.95(-0.18) | 200.24(-0.05) | 199.66 | -2.1 | | -3 | 78(2) | -50 | [-9] | [-10] | [-4] | -88 | -30 | DT | -0.2 | OpenShort | | (-10) | -2 | -4 | 3 | -20 | -1.5,0 | 39 | | 5 | May/31 | 13 | 207.66 | 207.51 | 204.59(-0.21) | 202.32(-0.21) | 200.34(-0.59) | 199.86 | -2.1 | | -3 | 76(3.4) | -50 | [-10] | [-36] | [-6] | -93 | -162 | DT | -0.2 | OpenShort | | (-9) | -28 | -7 | -3 | -20 | -1.7,0 | 39 | | | | |
| 6 | May/31 | 12 | 207.66 | 207.51 | 205.02(-0.2) | 202.75(-0.26) | 201.52(-0.39) | 200.19 | -2 | | -3 | 73(3.3) | -50 | [-9] | [-28] | [-2] | -92 | -132 | DT | -0.5 | OpenShort | | (-9) | -18 | -0 | 2 | -20 | -1.8,3 | 39 | | 7 | May/31 | 11 | 207.66 | 207.51 | 205.44(-0.18) | 203.27(-0.41) | 202.31(-0.37) | 200.21 | -2 | | -3 | 69(6.7) | -50 | [-9] | [-30] | [-11] | -97 | -157 | DT | -0.8 | OpenShort | | (-9) | -18 | -20 | -18 | -19 | -2,3 | 39 | | 8 | May/31 | 10 | 207.66 | 207.51 | 205.82(-0.15) | 204.1(-0.3) | 203.07(-0.25) | 201.11 | -1.7 | | -3 | 63(4) | -45 | [-7] | [-22] | [2] | -83 | -135 | DP | -0.8 | OpenShort | | (-8) | -12 | 16 | -3 | -20 | -2,17 | 39 | | 9 | May/31 | 9 | 207.66 | 207.51 | 206.13(-0.18) | 204.72(-0.32) | 203.57(-0.36) | 200.38 | -1.9 | | -3 | 59(13.4) | -50 | [-9] | [-28] | [-45] | -97 | -183 | DT | -1.4 | OpenShort? | | (-8) | -17 | -113 | -4 | -20 | -2.6,18 | 39 | | 10 | May/30 | 15 | 208.2 | 207.84 | 206.51(-0.05) | 205.38(-0.04) | 204.31(0.17) | 205.65 | -0.8 | | -3 | 45(-7.2) | 10 | [-2] | [6] | [14] | -43 | 59 | UR | 0.8 | SmallShort? | | (-2) | 8 | 32 | 14 | 18 | -0.5,20 | 43 | | | | |
| 11 | May/30 | 14 | 208.2 | 207.84 | 206.61(-0.18) | 205.46(-0.1) | 203.96(-0.13) | 204.18 | -1.2 | | -3 | 52(-7.1) | -45 | [-9] | [-11] | [1] | -75 | 40 | DP | 0.1 | OpenShort | | (-4) | -6 | 6 | 8 | -20 | -1.4,10 | 43 | | 12 | May/30 | 13 | 208.2 | 207.84 | 206.99(-0.2) | 205.66(-0.19) | 204.23(-0.45) | 203.9 | -1.3 | | -3 | 59(-5) | -50 | [-10] | [-29] | [-4] | -84 | -55 | DT | -0.2 | HoldShort | | (-9) | -22 | -6 | -1 | -20 | -1.6,6 | 43 | | 13 | May/30 | 12 | 208.2 | 207.84 | 207.4(-0.2) | 206.05(-0.19) | 205.15(-0.35) | 204.19 | -1.2 | | -3 | 64(-4.3) | -50 | [-10] | [-24] | [1] | -84 | -28 | DP | -0.5 | OpenShort | | (-9) | -17 | 12 | -7 | -20 | -1.5,4 | 43 | | 14 | May/30 | 11 | 208.2 | 207.84 | 207.81(-0.24) | 206.45(-0.2) | 205.88(-0.29) | 203.61 | -1.4 | | -3 | 69(-3.9) | -50 | [-12] | [-22] | [-12] | -98 | -19 | DT | -1 | HoldShort | | (-10) | -14 | -8 | -27 | -20 | -1.9,0 | 43 | | 15 | May/30 | 10 | 208.2 | 207.84 | 208.32(-0.25) | 206.87(-0.21) | 206.47(-0.26) | 203.99 | -1.3 | | -3 | 73(-3.6) | -50 | [-12] | [-21] | [-16] | -81 | -9 | DT | -1 | HoldShort | | (-11) | -13 | -31 | -10 | -20 | -1.8,14 | 43 | | | | |
| 16 | May/30 | 9 | 208.2 | 207.84 | 208.85(-0.18) | 207.31(-0.14) | 207.01(-0.04) | 205.45 | -0.8 | | -3 | 76(-1.9) | -50 | [-9] | [-8] | [-23] | -62 | 25 | DT | -0.6 | OpenShort? | | (-10) | -2 | -64 | 4 | -20 | -1.4,23 | 43 | | 17 | May/26 | 15 | 208.7 | 207.92 | 209.23(-0.13) | 207.6(0.03) | 207.1(0.08) | 208.45 | -0.1 | | -2 | 78(10.9) | -15 | [-6] | [3] | [9] | -16 | 125 | UR | 0.5 | SmallShort? | | (-5) | 4 | 12 | 22 | 20 | -0.3,42 | 43 | | 18 | May/26 | 14 | 208.7 | 207.92 | 209.5(-0.15) | 207.6(0) | 206.93(-0.04) | 207.9 | -0.2 | | -2 | 67(-3.2) | -20 | [-7] | [-4] | [13] | -52 | 69 | DP | 0.4 | OpenShort | | (-7) | -2 | 30 | 11 | 12 | -0.6,13 | 43 | | 19 | May/26 | 13 | 208.7 | 207.92 | 209.81(-0.19) | 207.53(-0.05) | 207.02(-0.12) | 206.5 | -0.5 | | -2 | 70(-1.1) | -45 | [-9] | [-9] | [-2] | -75 | 12 | DT | -0.2 | HoldShort | | (-8) | -6 | 0 | -0 | -20 | -1.1,3 | 43 | | 20 | May/26 | 12 | 208.7 | 207.92 | 210.2(-0.21) | 207.64(-0.06) | 207.26(-0.17) | 206.48 | -0.5 | | -2 | 72(-2) | -50 | [-10] | [-12] | [-0] | -81 | 1 | DT | -0.3 | HoldShort | | (-8) | -8 | 7 | -3 | -20 | -1.3,2 | 43 | | | | |
| 21 | May/26 | 11 | 208.7 | 207.92 | 210.64(-0.23) | 207.76(-0.27) | 207.61(-0.25) | 206.17 | -0.6 | | -2 | 74(0.1) | -50 | [-11] | [-21] | [-12] | -85 | -29 | DT | -0.5 | HoldShort | | (-10) | -12 | -34 | -3 | 2 | -1.5,3 | 43 | | 22 | May/26 | 10 | 208.7 | 207.92 | 211.12(-0.19) | 208.32(-0.23) | 208.13(-0.04) | 207.74 | -0.2 | | -2 | 73(-0.6) | -45 | [-9] | [-10] | [-1] | -74 | 32 | DT | -0.1 | OpenShort | | (-9) | -2 | -9 | 1 | 20 | -1.1,4 | 43 | | 23 | May/26 | 9 | 208.7 | 207.92 | 211.52(-0.14) | 208.79(-0.19) | 208.21(0.08) | 208.17 | -0.1 | | -2 | 74(0.3) | -15 | [-7] | [-2] | [5] | -71 | 14 | DP | -0 | OpenShort? | | (-8) | 4 | 8 | 2 | 20 | -1.1,7 | 43 | | 24 | May/25 | 15 | 209.14 | 207.63 | 211.82(-0.13) | 209.18(-0.29) | 208.21(0) | 207.77 | -0.3 | | -3 | 74(4.6) | -35 | [-6] | [-9] | [-1] | -75 | -50 | DT | -0.1 | OpenShort? | | (-8) | 0 | -9 | 5 | 11 | -1.3,8 | 43 | | 25 | May/25 | 14 | 209.14 | 207.63 | 212.1(-0.08) | 209.79(-0.29) | 208.04(0.06) | 208.19 | -0.2 | | -3 | 69(3.1) | -15 | [-4] | [-5] | [-1] | -77 | -78 | DT | 0.1 | OpenShort | | (-5) | 3 | -10 | 8 | 10 | -1.4,8 | 43 | | | | |
| 26 | May/25 | 13 | 209.14 | 207.63 | 212.28(-0.08) | 210.4(-0.2) | 207.91(-0.27) | 208.65 | -0.1 | | -3 | 66(2.7) | -15 | [-4] | [-19] | [7] | -76 | -156 | DP | 0.3 | OpenShort | | (-4) | -13 | 17 | 12 | -11 | -1.3,7 | 43 | | 27 | May/25 | 12 | 209.14 | 207.63 | 212.45(-0.11) | 210.83(-0.31) | 208.48(-0.44) | 207.87 | -0.3 | | -3 | 63(5.9) | -45 | [-5] | [-30] | [-0] | -91 | -220 | DT | -0.2 | OpenShort | | (-5) | -21 | 3 | 10 | -20 | -1.7,2 | 43 | | 28 | May/25 | 11 | 209.14 | 207.63 | 212.69(-0.09) | 211.49(-0.28) | 209.4(-0.42) | 207.73 | -0.3 | | -3 | 57(5.8) | -50 | [-4] | [-28] | [-6] | -102 | -246 | DT | -0.7 | HoldShort | | (-5) | -20 | 3 | -12 | -20 | -2.1,1 | 43 | | 29 | May/25 | 10 | 209.14 | 207.63 | 212.88(-0.07) | 212.08(-0.31) | 210.28(-0.58) | 207.6 | -0.4 | | -3 | 52(6.7) | -50 | [-3] | [-36] | [-11] | -113 | -331 | DT | -1.2 | HoldShort | | (-5) | -28 | -1 | -25 | -20 | -2.5,0 | 43 | | 30 | May/25 | 9 | 209.14 | 207.63 | 213.03(-0.05) | 212.74(-0.37) | 211.51(-0.64) | 207.66 | -0.4 | | -3 | 45(6.2) | -50 | [-2] | [-40] | [-42] | -120 | -367 | DT | -2.1 | HoldShort? | | (-3) | -30 | -85 | -37 | -20 | -2.9,3 | 43 | | | | |
| 31 | May/24 | 15 | 209.39 | 207.59 | 213.13(0.07) | 213.53(-0.19) | 212.88(-0.15) | 211.71 | 0.5 | | -4 | 39(1.9) | -15 | [3] | [-10] | [-10] | -65 | -185 | DR | -0.7 | OpenShort? | | (3) | -7 | -8 | -30 | -20 | -0.9,8 | 59 | | 32 | May/24 | 14 | 209.39 | 207.59 | 212.99(0.08) | 213.94(-0.15) | 213.2(-0.18) | 212.12 | 0.5 | | -4 | 37(-4.7) | -15 | [4] | [-11] | [-9] | -38 | -173 | DR | -0.6 | OpenShort | | (4) | -9 | -7 | -25 | -20 | -0.5,25 | 59 | | 33 | May/24 | 13 | 209.39 | 207.59 | 212.81(0.1) | 214.26(-0.1) | 213.59(-0.15) | 212.47 | 0.6 | | -4 | 42(-4.6) | -25 | [5] | [-8] | [-14] | -8 | -167 | DR | -0.5 | OpenShort | | (4) | -7 | -26 | -13 | -20 | -0.2,47 | 59 | | 34 | May/24 | 12 | 209.39 | 207.59 | 212.6(0.12) | 214.48(0.03) | 213.91(-0.03) | 213.71 | 0.9 | | -4 | 46(-2.6) | -15 | [6] | [1] | [-8] | 25 | -88 | CR | -0.1 | HoldShort | | (6) | -1 | -14 | -8 | -20 | 0.5,62 | 59 | | 35 | May/24 | 11 | 209.39 | 207.59 | 212.35(0.13) | 214.42(0.14) | 213.98(-0.07) | 214.4 | 1 | | -4 | 49(-1) | 15 | [6] | [2] | [5] | 38 | -58 | UT | 0.2 | OpenLong | | (6) | -3 | 24 | -6 | -20 | 0.8,68 | 59 | | | | |
| 36 | May/24 | 10 | 209.39 | 207.59 | 212.07(0.07) | 214.42(-0) | 214.13(-0.32) | 213.22 | 0.8 | | -4 | 50(-1.9) | -45 | [3] | [-14] | [-11] | 32 | -111 | DR | -0.4 | OpenShort | | (4) | -15 | -19 | -13 | -20 | 0.5,69 | 59 | | 37 | May/24 | 9 | 209.39 | 207.59 | 211.92(0.12) | 214.14(0.12) | 214.81(-0.06) | 214.12 | 0.9 | | -4 | 52(0.9) | -5 | [6] | [2] | [-2] | 50 | -45 | CR | -0.3 | HoldShort? | | (5) | -3 | 3 | -12 | -17 | 0.9,77 | 59 | | 38 | May/23 | 15 | 209.82 | 207.19 | 211.66(0.14) | 213.89(0.09) | 214.94(-0.06) | 213.98 | 0.7 | | -5 | 51(4.7) | -10 | [7] | [1] | [-5] | 57 | -55 | CR | -0.4 | HoldShort? | | (4) | -3 | -4 | -12 | -16 | 0.9,84 | 58 | | 39 | May/23 | 14 | 209.82 | 207.19 | 211.36(0.24) | 213.69(0.17) | 215.06(0.09) | 214.16 | 0.8 | | -5 | 46(-7.1) | 10 | [11] | [11] | [-12] | 70 | -98 | CR | -0.3 | HoldShort | | (7) | 4 | -26 | -8 | -18 | 1.1,92 | 58 | | 40 | May/23 | 13 | 209.82 | 207.19 | 210.85(0.3) | 213.32(0.28) | 214.87(0.34) | 215.44 | 1 | | -5 | 53(-5.1) | 25 | [14] | [26] | [-1] | 87 | -4 | CR | 0.2 | OpenShort | | (13) | 16 | -4 | -0 | 10 | 1.5,99 | 58 | | | | |
| 41 | May/23 | 12 | 209.82 | 207.19 | 210.21(0.33) | 212.73(0.33) | 214.15(0.32) | 215.65 | 1 | | -5 | 58(-3.6) | 35 | [15] | [26] | [4] | 93 | 0 | UT | 0.5 | HoldLong | | (14) | 15 | 4 | 3 | 20 | 1.7,100 | 58 | | 42 | May/23 | 11 | 209.82 | 207.19 | 209.52(0.33) | 212.03(0.32) | 213.46(0.3) | 215.46 | 1 | | -5 | 62(-2) | 45 | [15] | [25] | [11] | 93 | 13 | UT | 0.6 | HoldLong | | (15) | 14 | 19 | 6 | 20 | 1.7,100 | 58 | | 43 | May/23 | 10 | 209.82 | 207.19 | 208.84(0.29) | 211.35(0.3) | 212.82(0.24) | 214.55 | 0.8 | | -5 | 64(-0.3) | 45 | [13] | [22] | [13] | 88 | 31 | UT | 0.5 | HoldLong | | (14) | 11 | 28 | 1 | 20 | 1.6,98 | 58 | | 44 | May/23 | 9 | 209.82 | 207.19 | 208.23(0.26) | 210.72(0.21) | 212.3(0.25) | 213.19 | 0.6 | | -5 | 64(-0.6) | 40 | [12] | [20] | [12] | 83 | 34 | UT | 0.2 | HoldLong? | | (12) | 12 | 29 | -2 | 20 | 1.4,98 | 58 | | 45 | May/22 | 15 | 210.15 | 206.79 | 207.69(0.23) | 210.28(0.14) | 211.77(0.23) | 211.81 | 0.3 | | -8 | 65(9.1) | 0 | [11] | [16] | [-3] | 74 | 19 | CR | 0 | HoldShort? | | (11) | 11 | -12 | -6 | 20 | 1.1,96 | 51 | | | | |
| 46 | May/22 | 14 | 210.15 | 206.79 | 207.21(0.2) | 209.99(0.15) | 211.29(0.33) | 212.4 | 0.3 | | -8 | 56(2) | 10 | [9] | [20] | [5] | 85 | 128 | RG | 0.3 | Wait | | (12) | 15 | 4 | 1 | 20 | 1.4,100 | 51 | | 47 | May/22 | 13 | 210.15 | 206.79 | 206.79(0.19) | 209.68(0.12) | 210.6(0.35) | 212.22 | 0.3 | | -8 | 54(2.9) | 10 | [9] | [20] | [7] | 88 | 151 | RG | 0.5 | Wait | | (9) | 16 | 5 | 5 | 20 | 1.5,100 | 51 | | 48 | May/22 | 12 | 210.15 | 206.79 | 206.4(0.19) | 209.43(0.2) | 209.87(0.37) | 211.96 | 0.3 | | -8 | 51(3.7) | 30 | [9] | [23] | [19] | 92 | 168 | UT | 0.6 | OpenLong | | (8) | 17 | 32 | 31 | 20 | 1.7,99 | 51 | | 49 | May/22 | 11 | 210.15 | 206.79 | 206.01(0.16) | 209.02(0.31) | 209.09(0.14) | 210.45 | 0 | | -8 | 47(1.6) | 5 | [7] | [15] | [10] | 81 | 89 | RG | 0.4 | Wait | | (7) | 7 | 20 | 27 | -18 | 1.4,96 | 51 | | 50 | May/22 | 10 | 210.15 | 206.79 | 205.68(0.17) | 208.38(0.33) | 208.79(0.05) | 209.5 | -0.1 | | -8 | 45(1.2) | -5 | [8] | [11] | [6] | 74 | 27 | RG | 0.2 | Wait | | (7) | 2 | 13 | 25 | -20 | 1.3,91 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|