MMM Trading Signals: Hourly Price Prediction

^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

MMM Trading Signals: Hourly Price Forecast and Prediction

(MMM)

One month low (close): $93.3100 One month high (close): $105.8500

MMM Daily Change: 1.04% Daily StdDev 1.33% MMM EMA_5_Trend: -0.56% 10Minute StdDev: $0.9305

Latest Price : $94.28(1.04%)

Mon. Jun 5, 2023($2) Fri. Jun 2, 2023($3.7) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($1) Tue. May 30, 2023($0.7) Fri. May 26, 2023($0.4) Thu. May 25, 2023($1) Wed. May 24, 2023($2.1)

MMM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	10	99.09	97.43	95.01(-0.16)	93.85(-0.18)	93.52(0.1)	93.8	-2	-17	51(-1.5)	-40	[-12]	[-7]	[35]	-60	44	DP	0.2	OpenShort	(-14)	8	92	6	20	-0.9,13	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 93.85(hourly_sma_10 0.05%) 95.01(hourly_sma_20 1.29%) 97.43(daily_ema_10 3.87%) 99.09(daily_ema_20 5.64%)

2	Jun/1	9	99.09	97.43	95.16(-0.23)	94.02(-0.32)	93.43(-0.2)	92.73	-2.4	-17	53(3)	-50	[-17]	[-36]	[-28]	-88	-90	DT	-0.5	OpenShort?	(-18)	-15	-75	0	-20	-1.7,5	34
3	May/31	15	99.53	98.03	95.38(-0.18)	94.32(-0.22)	93.62(-0.06)	93.61	-2.4	-16	50(-1.9)	-50	[-14]	[-21]	[-5]	-77	-35	DT	-0	HoldShort?	(-15)	-5	-18	8	-5	-1.4,8	30
4	May/31	14	99.53	98.03	95.55(-0.16)	94.53(-0.17)	93.68(-0.06)	93.83	-2.3	-16	52(1.2)	-50	[-12]	[-18]	[5]	-77	-45	DP	0.1	OpenShort	(-14)	-5	13	11	-12	-1.3,6	30
5	May/31	13	99.53	98.03	95.7(-0.16)	94.69(-0.21)	93.74(-0.48)	93.68	-2.3	-16	50(3.2)	-50	[-12]	[-51]	[5]	-88	-173	DP	-0	OpenShort	(-14)	-36	20	6	-20	-1.6,2	30

6	May/31	12	99.53	98.03	95.85(-0.17)	94.89(-0.3)	94.19(-0.45)	93.45	-2.4	-16	47(5.1)	-50	[-13]	[-52]	[-5]	-100	-196	DT	-0.6	HoldShort	(-14)	-34	-7	3	-20	-2,0	30
7	May/31	11	99.53	98.03	96.01(-0.15)	95.18(-0.35)	94.62(-0.42)	93.53	-2.4	-16	42(7)	-50	[-11]	[-52]	[-16]	-110	-218	DT	-1	HoldShort	(-14)	-31	-29	-16	-20	-2.4,0	30
8	May/31	10	99.53	98.03	96.15(-0.08)	95.51(-0.29)	95.02(-0.38)	93.87	-2.3	-16	35(6.2)	-50	[-6]	[-45]	[-16]	-107	-254	DT	-1.3	HoldShort	(-10)	-28	-30	-9	-20	-2.6,8	30
9	May/31	9	99.53	98.03	96.23(-0.11)	95.79(-0.28)	95.38(-0.26)	94.22	-2.1	-16	29(6.5)	-50	[-8]	[-36]	[-51]	-110	-168	DT	-1.6	HoldShort?	(-6)	-19	-137	-7	-20	-2.8,10	30
10	May/30	15	100.03	98.56	96.34(-0.05)	96.06(-0.11)	95.63(0.05)	95.86	-2	-16	22(-4)	-45	[-4]	[-5]	[9]	-63	8	DP	0.4	OpenShort?	(-2)	4	22	8	5	-0.9,10	36

11	May/30	14	100.03	98.56	96.39(-0.09)	96.17(-0.13)	95.58(-0.17)	95.59	-2.1	-16	26(-0.4)	-50	[-7]	[-24]	[2]	-79	-34	DP	0	OpenShort	(-5)	-13	7	2	-7	-1.4,6	36
12	May/30	13	100.03	98.56	96.48(-0.1)	96.3(-0.16)	95.74(-0.27)	95.5	-2.1	-16	27(0.3)	-50	[-8]	[-33]	[-9]	-89	-69	DT	-0.4	HoldShort	(-8)	-21	-17	-8	-20	-1.7,4	36
13	May/30	12	100.03	98.56	96.58(-0.09)	96.45(-0.12)	96(-0.21)	95.7	-2	-16	26(-0.2)	-50	[-7]	[-26]	[-1]	-86	-54	DT	-0.5	HoldShort	(-7)	-16	16	-23	-20	-1.6,4	36
14	May/30	11	100.03	98.56	96.67(-0.12)	96.57(-0.16)	96.2(-0.3)	95.51	-2.1	-16	27(1.1)	-50	[-9]	[-35]	[-14]	-86	-76	DT	-1.2	OpenShort	(-9)	-23	-13	-32	-20	-2.1,17	36
15	May/30	10	100.03	98.56	96.79(-0.15)	96.72(-0.11)	96.49(-0.31)	95.66	-2.1	-16	26(-2)	-50	[-12]	[-35]	[-27]	-64	-50	DT	-1.5	OpenShort	(-10)	-24	-57	-22	-20	-2.1,39	36

16	May/30	9	100.03	98.56	96.94(-0.12)	96.72(0)	96.79(-0.07)	96.34	-1.7	-16	28(-6.7)	-50	[-9]	[-12]	[-16]	-17	39	DT	-0.8	OpenShort?	(-9)	-5	-38	-5	-20	-1,58	36
17	May/26	15	100.51	99.02	97.06(-0.12)	96.83(0.05)	96.86(-0.05)	96.8	-1.5	-15	34(-0.6)	-50	[-9]	[-8]	[2]	9	74	DP	-0.1	OpenShort?	(-9)	-4	6	6	-11	-0.4,69	33
18	May/26	14	100.51	99.02	97.18(-0.24)	96.78(0.1)	96.91(-0.05)	96.72	-1.5	-15	35(-14.7)	-50	[-18]	[-8]	[-6]	1	166	DT	-0.2	OpenShort	(-11)	-4	-15	7	-20	-0.5,63	33
19	May/26	13	100.51	99.02	97.41(-0.24)	96.68(0.06)	96.96(0.02)	96.9	-1.4	-15	50(-11.6)	-50	[-18]	[-4]	[-1]	-1	183	DT	-0	OpenShort	(-19)	2	-8	9	5	-0.4,59	33
20	May/26	12	100.51	99.02	97.64(-0.27)	96.62(0.01)	96.94(0.08)	97	-1.4	-15	61(-10.5)	-50	[-21]	[-2]	[7]	-8	205	DP	0	OpenShort	(-20)	6	9	12	20	-0.4,52	33

21	May/26	11	100.51	99.02	97.9(-0.26)	96.61(-0.04)	96.86(0.06)	96.89	-1.4	-15	72(-9.1)	-50	[-20]	[-5]	[0]	-20	160	DT	0	OpenShort	(-22)	5	-11	10	20	-0.6,45	33
22	May/26	10	100.51	99.02	98.16(-0.28)	96.65(-0.06)	96.8(0.13)	97.03	-1.4	-15	81(-7.5)	-50	[-21]	[-1]	[7]	-29	176	DP	0.1	OpenShort	(-23)	10	6	11	20	-0.6,36	33
23	May/26	9	100.51	99.02	98.44(-0.27)	96.71(-0.05)	96.67(0.29)	96.95	-1.4	-15	88(-5.2)	-50	[-21]	[12]	[7]	-43	175	UR	0.1	SmallShort?	(-23)	22	10	9	20	-0.7,25	33
24	May/25	15	100.97	99.37	98.71(-0.26)	96.76(-0.11)	96.39(0.08)	96.83	-1.7	-15	93(-2.2)	-50	[-20]	[-6]	[10]	-49	75	DP	0.2	OpenShort?	(-23)	6	19	11	20	-0.8,21	31
25	May/25	14	100.97	99.37	98.97(-0.24)	96.87(-0.18)	96.31(-0.04)	96.6	-1.7	-15	96(-0.1)	-50	[-18]	[-18]	[3]	-61	-24	DP	0.1	OpenShort	(-22)	-3	-3	11	20	-1,14	31

26	May/25	13	100.97	99.37	99.21(-0.25)	97.04(-0.25)	96.35(-0.16)	96.64	-1.7	-15	96(1)	-50	[-19]	[-30]	[14]	-69	-63	DP	0.1	OpenShort	(-21)	-12	33	8	16	-1.1,9	31
27	May/25	12	100.97	99.37	99.46(-0.22)	97.28(-0.31)	96.5(-0.26)	96.25	-1.9	-15	95(4.2)	-50	[-17]	[-39]	[17]	-82	-175	DP	-0.1	OpenShort	(-22)	-20	50	4	-8	-1.4,3	31
28	May/25	11	100.97	99.37	99.68(-0.25)	97.58(-0.59)	96.75(-0.42)	95.65	-2.1	-15	91(8.1)	-50	[-19]	[-62]	[-22]	-95	-264	DT	-0.5	OpenShort	(-22)	-32	-62	-2	-14	-1.8,0	31
29	May/25	10	100.97	99.37	99.93(-0.18)	98.16(-0.51)	97.16(-0.27)	96.39	-1.8	-15	82(6.2)	-50	[-14]	[-46]	[-14]	-93	-245	DT	-0.4	OpenShort	(-18)	-20	-38	0	-14	-1.7,0	31
30	May/25	9	100.97	99.37	100.11(-0.12)	98.66(-0.52)	97.42(-0.33)	96.85	-1.6	-15	76(5.5)	-50	[-9]	[-50]	[-16]	-93	-295	DT	-0.3	OpenShort?	(-14)	-25	-44	1	-20	-1.7,0	31

31	May/24	15	101.38	99.76	100.23(-0.08)	99.18(-0.5)	97.74(-0.33)	97.39	-1.7	-13	71(-0.9)	-50	[-6]	[-48]	[-4]	-90	-283	DT	-0.2	HoldShort?	(-7)	-25	-6	2	-20	-1.6,0	38
32	May/24	14	101.38	99.76	100.31(-0.08)	99.68(-0.5)	98.06(-0.37)	97.47	-1.7	-13	72(4.2)	-50	[-6]	[-51]	[-8]	-93	-291	DT	-0.4	OpenShort	(-6)	-28	-10	-3	-20	-1.7,0	38
33	May/24	13	101.38	99.76	100.39(-0.06)	100.18(-0.48)	98.42(-0.74)	97.59	-1.6	-13	67(4.2)	-50	[-5]	[-77]	[-15]	-95	-396	DT	-0.5	OpenShort	(-6)	-55	-19	-13	-20	-1.8,0	38
34	May/24	12	101.38	99.76	100.45(-0.07)	100.66(-0.41)	99.15(-0.77)	97.82	-1.5	-13	63(4.1)	-50	[-5]	[-77]	[-29]	-95	-375	DT	-0.9	OpenShort	(-4)	-58	-49	-23	-20	-1.8,0	38
35	May/24	11	101.38	99.76	100.52(-0.05)	101.07(-0.32)	99.92(-0.71)	98.42	-1.3	-13	59(2.3)	-50	[-4]	[-69]	[-31]	-85	-330	DT	-1.1	OpenShort	(-3)	-53	-45	-41	-20	-1.5,3	38

36	May/24	10	101.38	99.76	100.57(-0.04)	101.39(-0.27)	100.63(-0.69)	98.97	-1	-13	57(1.8)	-50	[-3]	[-66]	[-24]	-56	-284	DT	-1.3	OpenShort	(-2)	-52	-26	-37	-20	-1.2,24	38
37	May/24	9	101.38	99.76	100.61(-0.03)	101.66(-0.12)	101.33(-0.6)	99.29	-0.9	-13	55(0.9)	-50	[-2]	[-53]	[-69]	-27	-243	DT	-1.6	OpenShort?	(-2)	-45	-157	-34	-20	-1,48	38
38	May/23	15	101.7	100.17	100.64(0.07)	101.78(0.07)	101.94(-0.22)	101.27	-0.2	-10	54(-4.2)	-50	[5]	[-13]	[-15]	38	-56	DR	-0.5	OpenShort?	(5)	-16	-25	-17	-20	0.5,75	42
39	May/23	14	101.7	100.17	100.57(0.11)	101.71(0.15)	102.16(-0.06)	101.59	-0.1	-10	58(0)	-40	[9]	[3]	[-17]	55	-24	CR	-0.5	HoldShort	(7)	-5	-33	-15	-20	0.8,85	42
40	May/23	13	101.7	100.17	100.46(0.15)	101.56(0.28)	102.22(0.07)	102.01	0.1	-10	58(0.3)	-25	[12]	[19]	[-12]	74	20	CR	-0.2	HoldShort	(11)	6	-25	-10	-20	1.2,94	42

41	May/23	12	101.7	100.17	100.31(0.2)	101.28(0.35)	102.15(0.17)	102.33	0.3	-10	58(2)	-5	[16]	[31]	[-6]	88	45	CR	0.1	OpenShort	(14)	13	-15	-6	5	1.6,98	42
42	May/23	11	101.7	100.17	100.11(0.2)	100.93(0.34)	101.98(0.35)	102.52	0.4	-10	56(3.8)	25	[16]	[44]	[7]	100	130	UT	0.4	HoldLong	(17)	28	13	-2	20	2,100	42
43	May/23	10	101.7	100.17	99.91(0.17)	100.59(0.35)	101.62(0.38)	102.36	0.3	-10	52(6.3)	25	[13]	[47]	[15]	105	176	UT	0.7	HoldLong	(16)	30	35	-4	20	2.2,100	42
44	May/23	9	101.7	100.17	99.74(0.14)	100.24(0.27)	101.24(0.34)	101.91	0.1	-10	46(5)	25	[11]	[40]	[13]	105	166	UT	0.7	HoldLong?	(13)	27	25	1	20	2.2,100	42
45	May/22	15	101.88	100.17	99.6(0.17)	99.97(0.23)	100.9(0.52)	101.59	-0.1	-11	41(5.6)	25	[13]	[53]	[7]	105	160	UT	0.8	HoldLong?	(11)	41	2	9	20	2.2,100	44

46	May/22	14	101.88	100.17	99.43(0.07)	99.74(0.18)	100.38(0.5)	101.57	-0.1	-11	35(6)	5	[6]	[48]	[34]	118	274	RG	1.5	SmallShort	(14)	40	68	23	20	2.7,100	44
47	May/22	13	101.88	100.17	99.36(0.03)	99.56(0.06)	99.88(0.32)	100.71	-0.5	-11	29(2.4)	-15	[2]	[28]	[16]	103	190	RG	1.3	SmallShort	(2)	25	13	41	20	2.1,100	44
48	May/22	12	101.88	100.17	99.33(0.04)	99.5(0.08)	99.56(0.34)	100.55	-0.6	-11	27(2.5)	-10	[3]	[30]	[21]	79	165	RG	1.6	SmallShort	(2)	27	35	26	20	2,79	44
49	May/22	11	101.88	100.17	99.29(0.04)	99.42(0.07)	99.22(0.19)	100.11	-0.8	-11	24(1.1)	5	[3]	[18]	[34]	48	88	RG	1.6	SmallShort	(1)	15	85	16	20	1.5,60	44
50	May/22	10	101.88	100.17	99.25(0.02)	99.42(0)	99.03(-0.09)	99.06	-1.3	-11	23(-0.5)	-50	[2]	[-7]	[-2]	-19	-63	DR	0.1	OpenShort	(-1)	-7	3	-6	-20	-0.4,41	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI