|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $284.9200 One month high (close): $298.0700
MCD Daily Change: 0.97% Daily StdDev 0.73% MCD EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $287.87(0.97%) | Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.8
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 10 | 291.58 | 287.9 | 285.11(-0.02) | 284.58(0.04) | 284.94(0.13) | 285.76 | -1.3 | | -16 | 18(-2.5) | -15 | [-3] | [17] | [27] | 30 | 73 | UR | 1 | SmallShort | | (-3) | 18 | 67 | 20 | 19 | 0.8,60 | 33 | Sample size 30 Avg positive next hour return: 0.3%(67%) Avg negative next hour return: -0.32%(33%)
Daily Trend: %
Up Forces:
Down Forces: 285.11(hourly_sma_20 -0.23%)
Support Levels: 284.58(weak_hourly_sma_10 -0.41%)
Resistance Levels: 287.9(daily_ema_10 0.75%) 291.58(daily_ema_20 2.04%)
|
| | | 2 | Jun/1 | 9 | 291.58 | 287.9 | 285.18(-0.07) | 284.48(-0.01) | 284.58(0.04) | 284.37 | -1.6 | | -16 | 20(-3.6) | -50 | [-10] | [0] | [-9] | -29 | 50 | DT | -0.2 | OpenShort? | | (-7) | 6 | -30 | 9 | -1 | -0.9,44 | 33 | | 3 | May/31 | 15 | 291.95 | 288.41 | 285.37(-0.05) | 284.51(-0.01) | 284.48(0.06) | 285.01 | -1.5 | | -20 | 24(-2.3) | -50 | [-7] | [2] | [5] | -10 | 55 | UR | 0.5 | SmallShort? | | (-8) | 8 | -1 | 24 | 14 | -0.3,48 | 21 | | 4 | May/31 | 14 | 291.95 | 288.41 | 285.5(-0.02) | 284.51(0) | 284.31(0.05) | 285.03 | -1.5 | | -20 | 26(-0.1) | -45 | [-3] | [2] | [11] | -30 | 14 | UR | 0.6 | SmallShort | | (-7) | 7 | 21 | 21 | 12 | -0.4,30 | 21 | | 5 | May/31 | 13 | 291.95 | 288.41 | 285.55(-0.02) | 284.55(-0.04) | 284.17(-0.02) | 284.61 | -1.6 | | -20 | 26(0.4) | -40 | [-3] | [-10] | [13] | -56 | -15 | DP | 0.4 | OpenShort | | (-3) | -3 | 30 | 11 | 10 | -0.8,14 | 21 | | | | |
| 6 | May/31 | 12 | 291.95 | 288.41 | 285.62(-0.02) | 284.67(-0.04) | 284.23(-0.05) | 283.98 | -1.7 | | -20 | 26(1.3) | -50 | [-3] | [-15] | [3] | -82 | -52 | DP | -0.2 | OpenShort | | (-6) | -7 | 11 | 0 | -6 | -1.4,3 | 21 | | 7 | May/31 | 11 | 291.95 | 288.41 | 285.69(-0.03) | 284.79(-0.09) | 284.38(-0.07) | 283.76 | -1.8 | | -20 | 25(2) | -50 | [-4] | [-21] | [-7] | -93 | -58 | DT | -0.5 | OpenShort | | (-4) | -10 | -16 | -6 | -7 | -1.7,0 | 21 | | 8 | May/31 | 10 | 291.95 | 288.41 | 285.77(-0.02) | 285.05(-0.08) | 284.58(-0.1) | 284.11 | -1.7 | | -20 | 23(1.6) | -50 | [-3] | [-25] | [-7] | -88 | -65 | DT | -0.5 | OpenShort | | (-3) | -14 | -16 | -2 | -9 | -1.6,2 | 21 | | 9 | May/31 | 9 | 291.95 | 288.41 | 285.84(-0.02) | 285.28(-0.06) | 284.86(-0.02) | 284.45 | -1.6 | | -20 | 21(0.6) | -50 | [-3] | [-12] | [-6] | -82 | -35 | DT | -0.4 | HoldShort? | | (-1) | -3 | -19 | 3 | -3 | -1.4,3 | 21 | | 10 | May/30 | 15 | 292.61 | 289.3 | 285.91(-0.02) | 285.44(-0.07) | 284.92(-0.07) | 284.85 | -1.7 | | -18 | 21(0.1) | -50 | [-3] | [-20] | [1] | -75 | -38 | DP | -0.1 | OpenShort? | | (-4) | -10 | 5 | -3 | -1 | -1.1,3 | 21 | | | | |
| 11 | May/30 | 14 | 292.61 | 289.3 | 285.97(-0.03) | 285.64(-0.08) | 285.11(-0.03) | 284.73 | -1.8 | | -18 | 20(0.9) | -50 | [-4] | [-16] | [1] | -82 | -17 | DP | -0.4 | OpenShort | | (-3) | -4 | 5 | -2 | -2 | -1.4,3 | 21 | | 12 | May/30 | 13 | 292.61 | 289.3 | 286.06(-0.02) | 285.88(-0.12) | 285.2(-0.12) | 284.62 | -1.8 | | -18 | 20(1.5) | -50 | [-3] | [-31] | [-14] | -91 | -60 | DT | -0.7 | OpenShort | | (-4) | -17 | -33 | -16 | -7 | -1.7,2 | 21 | | 13 | May/30 | 12 | 292.61 | 289.3 | 286.13(-0.01) | 286.23(-0.08) | 285.53(-0.06) | 285.31 | -1.6 | | -18 | 18(0.5) | -50 | [-1] | [-19] | [2] | -66 | -35 | DP | -0.3 | OpenShort | | (-1) | -9 | 10 | -4 | -4 | -1,9 | 21 | | 14 | May/30 | 11 | 292.61 | 289.3 | 286.13(-0) | 286.46(-0.03) | 285.69(-0.09) | 285.11 | -1.7 | | -18 | 18(0.1) | -50 | [0] | [-20] | [-16] | -75 | -63 | DR | -0.7 | HoldShort | | (-3) | -13 | -32 | -22 | -20 | -1.3,8 | 21 | | 15 | May/30 | 10 | 292.61 | 289.3 | 286.17(0.01) | 286.55(0.01) | 285.95(-0.04) | 285.76 | -1.5 | | -18 | 17(-1.1) | -40 | [1] | [-9] | [6] | -42 | -30 | RG | -0.2 | Wait | | (1) | -6 | 26 | -11 | -16 | -0.5,21 | 21 | | | | |
| 16 | May/30 | 9 | 292.61 | 289.3 | 286.13(-0.02) | 286.52(-0.02) | 286.07(-0.17) | 285.23 | -1.7 | | -18 | 19(1.5) | -50 | [-3] | [-31] | [-23] | -53 | -53 | DT | -1 | OpenShort? | | (0) | -24 | -49 | -23 | -20 | -1.1,25 | 21 | | 17 | May/26 | 15 | 293.27 | 290.39 | 286.2(0.01) | 286.59(0.04) | 286.56(-0.13) | 286.25 | -1.7 | | -16 | 17(-1.6) | -50 | [1] | [-19] | [-2] | -10 | -44 | DR | -0.4 | OpenShort? | | (0) | -18 | 7 | -20 | -15 | 0.1,38 | 22 | | 18 | May/26 | 14 | 293.27 | 290.39 | 286.18(-0.01) | 286.48(0.03) | 286.93(-0.11) | 286.11 | -1.8 | | -16 | 19(-0.1) | -50 | [-1] | [-18] | [-11] | -8 | -18 | DT | -1.1 | OpenShort | | (0) | -15 | -15 | -27 | -14 | -0.1,45 | 22 | | 19 | May/26 | 13 | 293.27 | 290.39 | 286.2(0.01) | 286.4(0.01) | 287.24(0.03) | 286.42 | -1.7 | | -16 | 19(0.1) | -50 | [1] | [1] | [-12] | 15 | 7 | CR | -1.1 | HoldShort | | (0) | 4 | -21 | -31 | 1 | 0.3,57 | 22 | | 20 | May/26 | 12 | 293.27 | 290.39 | 286.18(0.01) | 286.38(0.02) | 287.14(0.05) | 286.86 | -1.6 | | -16 | 19(0.3) | -50 | [1] | [4] | [-7] | 49 | 22 | CR | -0.4 | HoldShort | | (1) | 7 | -15 | -16 | 5 | 0.9,76 | 22 | | | | |
| 21 | May/26 | 11 | 293.27 | 290.39 | 286.16(0.01) | 286.31(0.03) | 286.99(0.13) | 287.17 | -1.5 | | -16 | 18(0.9) | -50 | [1] | [16] | [-9] | 73 | 63 | CR | 0.2 | HoldShort | | (1) | 18 | -44 | 25 | 16 | 1.3,90 | 22 | | 22 | May/26 | 10 | 293.27 | 290.39 | 286.13(0.03) | 286.22(0.07) | 286.61(0.21) | 288.1 | -1.3 | | -16 | 17(3.7) | 10 | [4] | [30] | [17] | 108 | 93 | RG | 2.1 | SmallShort | | (4) | 29 | 23 | 44 | 20 | 2.8,88 | 22 | | 23 | May/26 | 9 | 293.27 | 290.39 | 286.04(0.01) | 286.02(0.06) | 286.02(0.16) | 287.61 | -1.4 | | -16 | 14(1.6) | -5 | [1] | [22] | [37] | 98 | 80 | RG | 2.8 | SmallShort? | | (3) | 22 | 78 | 55 | 20 | 2.8,78 | 22 | | 24 | May/25 | 15 | 293.78 | 291.4 | 286.02(-0.02) | 285.86(0.02) | 285.56(-0.02) | 285.99 | -2.1 | | -14 | 12(-2.4) | -50 | [-3] | [-6] | [2] | -3 | 15 | DP | 0.9 | OpenShort? | | (-3) | -3 | -1 | 17 | -3 | -0.1,50 | 20 | | 25 | May/25 | 14 | 293.78 | 291.4 | 286.07(-0.07) | 285.79(0.02) | 285.56(0) | 286.03 | -2.1 | | -14 | 15(-11.8) | -50 | [-10] | [-5] | [12] | -24 | 69 | DP | 0.7 | OpenShort | | (-3) | 0 | 32 | 5 | 2 | -0.1,29 | 20 | | | | |
| 26 | May/25 | 13 | 293.78 | 291.4 | 286.26(-0.09) | 285.73(-0.03) | 285.62(-0.08) | 285.37 | -2.3 | | -14 | 26(-9) | -50 | [-12] | [-20] | [0] | -66 | 39 | DT | -0.3 | OpenShort | | (-11) | -11 | 11 | -18 | -3 | -0.9,7 | 20 | | 27 | May/25 | 12 | 293.78 | 291.4 | 286.51(-0.11) | 285.82(-0.02) | 285.84(-0.07) | 285.14 | -2.3 | | -14 | 35(-9.2) | -50 | [-15] | [-19] | [-4] | -55 | 41 | DT | -0.5 | OpenShort | | (-14) | -10 | -7 | -6 | -10 | -1,20 | 20 | | 28 | May/25 | 11 | 293.78 | 291.4 | 286.83(-0.11) | 285.89(-0.04) | 286.04(-0.05) | 285.28 | -2.3 | | -14 | 45(-7.6) | -50 | [-15] | [-17] | [-17] | -38 | 46 | DT | -0.5 | OpenShort | | (-15) | -7 | -48 | -2 | -6 | -0.9,35 | 20 | | 29 | May/25 | 10 | 293.78 | 291.4 | 287.16(-0.12) | 286.01(0.02) | 286.18(0.09) | 286.27 | -2 | | -14 | 52(-11.2) | -50 | [-16] | [5] | [6] | -12 | 111 | UR | 0 | SmallShort | | (-14) | 12 | 10 | 15 | 4 | -0.5,51 | 20 | | 30 | May/25 | 9 | 293.78 | 291.4 | 287.5(-0.15) | 285.96(-0.02) | 285.91(0.03) | 286.06 | -2.1 | | -14 | 63(-10.1) | -50 | [-20] | [-6] | [-4] | -36 | 105 | DT | 0.1 | OpenShort? | | (-19) | 4 | -18 | 10 | 5 | -0.6,29 | 20 | | | | |
| 31 | May/24 | 15 | 294.29 | 292.37 | 287.92(-0.16) | 285.96(-0) | 285.83(0.01) | 286.44 | -2.3 | | -11 | 73(-22) | -50 | [-22] | [-8] | [9] | -31 | 111 | DP | 0.2 | OpenShort? | | (-19) | 1 | 18 | 15 | 9 | -0.5,32 | 28 | | 32 | May/24 | 14 | 294.29 | 292.37 | 288.38(-0.16) | 286.03(-0.01) | 285.79(0.02) | 286.07 | -2.4 | | -11 | 95(-8.8) | -50 | [-22] | [-8] | [2] | -58 | 83 | DP | 0.1 | OpenShort | | (-25) | 3 | 3 | 7 | 5 | -0.7,10 | 28 | | 33 | May/24 | 13 | 294.29 | 292.37 | 288.85(-0.15) | 286.06(-0.03) | 285.74(-0.02) | 286.01 | -2.5 | | -11 | 104(-5) | -50 | [-20] | [-14] | [13] | -65 | 43 | DP | 0.1 | OpenShort | | (-23) | -3 | 37 | 3 | 6 | -0.8,5 | 28 | | 34 | May/24 | 12 | 294.29 | 292.37 | 289.28(-0.18) | 286.16(-0.07) | 285.81(-0.08) | 285.23 | -2.7 | | -11 | 109(-2.3) | -50 | [-24] | [-26] | [-4] | -76 | 18 | DT | -0.2 | HoldShort | | (-23) | -11 | -10 | 2 | -10 | -1.1,2 | 28 | | 35 | May/24 | 11 | 294.29 | 292.37 | 289.79(-0.16) | 286.35(-0.16) | 286.03(-0.07) | 285.42 | -2.6 | | -11 | 112(-0.2) | -50 | [-22] | [-30] | [-12] | -78 | -10 | DT | -0.2 | HoldShort | | (-25) | -10 | -40 | 1 | 10 | -1.2,2 | 28 | | | | |
| 36 | May/24 | 10 | 294.29 | 292.37 | 290.26(-0.15) | 286.8(-0.15) | 286.22(-0.02) | 286.24 | -2.4 | | -11 | 112(-0.6) | -50 | [-20] | [-22] | [8] | -75 | 3 | DP | 0 | OpenShort | | (-21) | -3 | 19 | 4 | 16 | -1.1,3 | 28 | | 37 | May/24 | 9 | 294.29 | 292.37 | 290.7(-0.16) | 287.22(-0.19) | 286.28(-0.03) | 285.83 | -2.5 | | -11 | 112(1.2) | -50 | [-22] | [-27] | [-9] | -82 | -20 | DT | -0.1 | OpenShort? | | (-23) | -4 | -30 | 3 | 7 | -1.3,1 | 28 | | 38 | May/23 | 15 | 294.55 | 293.48 | 291.17(-0.13) | 287.77(-0.19) | 286.38(-0.05) | 286.45 | -2.8 | | -8 | 111(-14.7) | -50 | [-18] | [-28] | [6] | -82 | -44 | DP | 0 | OpenShort? | | (-22) | -7 | 15 | 4 | 8 | -1.3,1 | 29 | | 39 | May/23 | 14 | 294.55 | 293.48 | 291.55(-0.12) | 288.31(-0.25) | 286.51(-0.06) | 286.14 | -2.9 | | -8 | 126(6.9) | -50 | [-16] | [-32] | [-3] | -88 | -89 | DT | -0.1 | OpenShort | | (-19) | -8 | -11 | 5 | -0 | -1.5,0 | 29 | | 40 | May/23 | 13 | 294.55 | 293.48 | 291.91(-0.1) | 289.02(-0.28) | 286.67(-0.25) | 286.36 | -2.8 | | -8 | 119(8.8) | -50 | [-13] | [-59] | [-3] | -90 | -154 | DT | -0.1 | OpenShort | | (-16) | -33 | -8 | 5 | -8 | -1.6,0 | 29 | | | | |
| 41 | May/23 | 12 | 294.55 | 293.48 | 292.2(-0.09) | 289.82(-0.32) | 287.38(-0.27) | 286.53 | -2.8 | | -8 | 110(9.4) | -50 | [-12] | [-64] | [2] | -94 | -169 | DP | -0.3 | OpenShort | | (-14) | -36 | 4 | 9 | -11 | -1.8,1 | 29 | | 42 | May/23 | 11 | 294.55 | 293.48 | 292.45(-0.1) | 290.74(-0.31) | 288.16(-0.35) | 286.44 | -2.8 | | -8 | 101(11.9) | -50 | [-13] | [-74] | [-13] | -103 | -198 | DT | -0.6 | HoldShort | | (-12) | -46 | -30 | -1 | -20 | -2.1,0 | 29 | | 43 | May/23 | 10 | 294.55 | 293.48 | 292.73(-0.1) | 291.64(-0.27) | 289.16(-0.34) | 287.07 | -2.6 | | -8 | 89(13.4) | -50 | [-13] | [-70] | [-4] | -105 | -175 | BT | -0.8 | OpenLong | | (-12) | -45 | 3 | -2 | -20 | -2.2,0 | 29 | | 44 | May/23 | 9 | 294.55 | 293.48 | 293.02(-0.1) | 292.44(-0.27) | 290.16(-0.42) | 287.02 | -2.6 | | -8 | 75(15.5) | -50 | [-13] | [-81] | [-52] | -120 | -204 | DT | -1.4 | HoldShort? | | (-14) | -55 | -132 | -16 | -20 | -2.8,0 | 29 | | 45 | May/22 | 15 | 294.87 | 294.57 | 293.31(-0.06) | 293.22(-0.17) | 291.38(-0.3) | 289.81 | -2.2 | | -4 | 60(-7.3) | -50 | [-8] | [-56] | [-16] | -100 | -135 | DT | -0.9 | CloseShort? | | (-8) | -40 | -30 | -17 | -20 | -2,0 | 27 | | | | |
| 46 | May/22 | 14 | 294.87 | 294.57 | 293.48(-0.06) | 293.72(-0.16) | 292.26(-0.37) | 290.45 | -1.9 | | -4 | 67(7.5) | -50 | [-8] | [-65] | [-26] | -98 | -131 | DT | -1.2 | OpenShort | | (-7) | -49 | -48 | -36 | -20 | -2,2 | 27 | | 47 | May/22 | 13 | 294.87 | 294.57 | 293.66(-0.04) | 294.19(-0.13) | 293.35(-0.26) | 291.46 | -1.5 | | -4 | 60(3.8) | -50 | [-5] | [-48] | [-15] | -73 | -95 | DT | -1.4 | OpenShort | | (-6) | -35 | -16 | -40 | -20 | -1.6,17 | 27 | | 48 | May/22 | 12 | 294.87 | 294.57 | 293.77(-0.04) | 294.56(-0.08) | 294.11(-0.21) | 291.81 | -1.3 | | -4 | 56(3.7) | -50 | [-5] | [-38] | [-31] | -50 | -82 | DT | -1.8 | OpenShort | | (-6) | -28 | -73 | -17 | -20 | -1.5,38 | 27 | | 49 | May/22 | 11 | 294.87 | 294.57 | 293.77(0) | 294.56(0) | 294.74(-0.12) | 293.37 | -0.7 | | -4 | 52(-0.4) | -50 | [0] | [-19] | [-15] | 9 | -49 | DR | -1.2 | OpenShort | | (-1) | -16 | -38 | 3 | -20 | -0.4,69 | 27 | | 50 | May/22 | 10 | 294.87 | 294.57 | 293.87(0.02) | 294.81(0.07) | 295.09(-0.04) | 294.19 | -0.3 | | -4 | 53(-0.8) | -45 | [3] | [-3] | [-24] | 46 | -19 | DR | -0.8 | OpenShort | | (3) | -5 | -73 | 15 | -20 | 0.3,88 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|