|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $124.9000 One month high (close): $141.8400
FANG Daily Change: 0.71% Daily StdDev 2.28% FANG EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $128.02(0.71%) | Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.7
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 10 | 129.79 | 130.43 | 128.26(-0.12) | 127.09(-0.09) | 126.91(0.06) | 127.57 | -0.9 | | 1 | 58(-1.1) | 5 | [-5] | [-1] | [12] | -42 | 98 | RG | 0.4 | Wait | | (-5) | 3 | 20 | 14 | 20 | -0.5,21 | 53 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces: 130.43(daily_ema_10 2.24%)
Down Forces: 127.09(hourly_sma_10 -0.38%)
Support Levels:
Resistance Levels: 128.26(weak_hourly_sma_20 0.54%) 129.79(daily_ema_20 1.74%)
|
| | | 2 | Jun/1 | 9 | 129.79 | 130.43 | 128.41(-0.14) | 127.2(-0.08) | 126.83(0.09) | 126.96 | -1.1 | | 1 | 59(-2.4) | 5 | [-6] | [1] | [3] | -66 | 65 | UR | 0.1 | SmallShort? | | (-5) | 4 | 4 | 6 | 11 | -0.9,7 | 53 | | 3 | May/31 | 15 | 129.85 | 130.4 | 128.59(-0.18) | 127.3(-0.16) | 126.71(-0.05) | 126.84 | -1.2 | | -1 | 61(-2.2) | -25 | [-8] | [-8] | [4] | -74 | 42 | DP | 0.1 | OpenShort? | | (-7) | -2 | 7 | 5 | 6 | -1.1,4 | 44 | | 4 | May/31 | 14 | 129.85 | 130.4 | 128.82(-0.16) | 127.51(-0.12) | 126.77(-0.05) | 126.61 | -1.3 | | -1 | 63(0.3) | -30 | [-7] | [-7] | [-3] | -83 | -13 | DT | -0.1 | HoldShort | | (-8) | -2 | -5 | 4 | -20 | -1.3,0 | 44 | | 5 | May/31 | 13 | 129.85 | 130.4 | 129.03(-0.16) | 127.66(-0.16) | 126.83(-0.35) | 126.77 | -1.2 | | -1 | 63(1.6) | -35 | [-7] | [-20] | [-0] | -85 | -101 | DT | -0 | OpenShort | | (-7) | -15 | 2 | 2 | -16 | -1.4,0 | 44 | | | | |
| 6 | May/31 | 12 | 129.85 | 130.4 | 129.24(-0.16) | 127.87(-0.16) | 127.27(-0.24) | 126.7 | -1.2 | | -1 | 61(2.8) | -35 | [-7] | [-16] | [-2] | -90 | -94 | DT | -0.4 | OpenShort | | (-7) | -10 | -1 | 3 | -20 | -1.6,0 | 44 | | 7 | May/31 | 11 | 129.85 | 130.4 | 129.45(-0.15) | 128.07(-0.35) | 127.57(-0.25) | 126.72 | -1.2 | | -1 | 59(4.8) | -40 | [-6] | [-20] | [-5] | -95 | -119 | DT | -0.6 | OpenShort | | (-7) | -11 | -10 | -9 | -1 | -1.8,0 | 44 | | 8 | May/31 | 10 | 129.85 | 130.4 | 129.64(-0.13) | 128.52(-0.33) | 127.89(-0.29) | 127.02 | -1.1 | | -1 | 54(5.3) | -30 | [-6] | [-21] | [-1] | -91 | -138 | DT | -0.6 | OpenShort | | (-6) | -12 | 1 | -1 | -11 | -1.9,7 | 44 | | 9 | May/31 | 9 | 129.85 | 130.4 | 129.81(-0.13) | 128.94(-0.26) | 128.26(-0.17) | 127 | -1.1 | | -1 | 48(6) | -50 | [-6] | [-14] | [-25] | -98 | -126 | DT | -1 | OpenShort? | | (-6) | -7 | -60 | -5 | -20 | -2.2,7 | 44 | | 10 | May/30 | 15 | 130.25 | 130.28 | 129.98(-0.05) | 129.27(-0.12) | 128.48(0.02) | 128.9 | -0.5 | | -3 | 42(3.6) | -5 | [-2] | [-3] | [8] | -67 | -23 | RG | 0.4 | Wait? | | (-2) | 1 | 22 | 3 | 5 | -1,8 | 41 | | | | |
| 11 | May/30 | 14 | 130.25 | 130.28 | 130.05(-0.22) | 129.42(-0.15) | 128.45(-0.09) | 128.2 | -0.7 | | -3 | 39(-7) | -50 | [-9] | [-10] | [-4] | -87 | 67 | DT | -0.2 | HoldShort | | (-4) | -4 | -3 | 2 | -20 | -1.7,6 | 41 | | 12 | May/30 | 13 | 130.25 | 130.28 | 130.34(-0.21) | 129.62(-0.19) | 128.57(-0.45) | 128.3 | -0.7 | | -3 | 46(-4.1) | -50 | [-9] | [-26] | [-8] | -84 | -57 | DT | -0.2 | HoldShort | | (-9) | -19 | -15 | -1 | -20 | -1.6,6 | 41 | | 13 | May/30 | 12 | 130.25 | 130.28 | 130.61(-0.2) | 129.87(-0.2) | 129.15(-0.37) | 128.79 | -0.5 | | -3 | 50(-3.9) | -50 | [-9] | [-23] | [4] | -77 | -27 | DP | -0.3 | OpenShort | | (-8) | -16 | 17 | -1 | -16 | -1.3,6 | 41 | | 14 | May/30 | 11 | 130.25 | 130.28 | 130.87(-0.23) | 130.13(-0.21) | 129.63(-0.34) | 128.27 | -0.7 | | -3 | 54(-1.8) | -50 | [-10] | [-22] | [-14] | -92 | -45 | DT | -0.9 | HoldShort | | (-9) | -15 | -15 | -25 | -20 | -1.7,1 | 41 | | 15 | May/30 | 10 | 130.25 | 130.28 | 131.17(-0.22) | 130.4(-0.18) | 130.07(-0.27) | 128.76 | -0.5 | | -3 | 56(-1.4) | -50 | [-9] | [-18] | [-6] | -80 | -20 | DT | -0.8 | HoldShort | | (-9) | -12 | 1 | -11 | -20 | -1.6,10 | 41 | | | | |
| 16 | May/30 | 9 | 130.25 | 130.28 | 131.46(-0.18) | 130.63(-0.16) | 130.42(-0.2) | 128.72 | -0.6 | | -3 | 57(1.8) | -50 | [-8] | [-15] | [-31] | -75 | -72 | DT | -1.1 | OpenShort? | | (-9) | -9 | -77 | -2 | -20 | -1.7,18 | 41 | | 17 | May/26 | 15 | 130.83 | 130.24 | 131.7(-0.1) | 130.84(0.06) | 130.68(0.07) | 131.2 | 0.1 | | -3 | 55(18.6) | -35 | [-4] | [3] | [4] | -16 | 85 | UR | 0.3 | SmallShort? | | (-4) | 3 | 1 | 19 | 10 | -0.3,42 | 46 | | 18 | May/26 | 14 | 130.83 | 130.24 | 131.83(-0.07) | 130.76(0.06) | 130.59(-0.02) | 131.17 | 0.1 | | -3 | 37(-0.3) | -15 | [-3] | [-0] | [9] | -47 | 19 | UR | 0.4 | SmallShort | | (-4) | -1 | 22 | 8 | 6 | -0.4,13 | 46 | | 19 | May/26 | 13 | 130.83 | 130.24 | 131.92(-0.1) | 130.68(-0.01) | 130.62(-0.09) | 130.47 | -0.1 | | -3 | 37(0.5) | -35 | [-4] | [-5] | [-1] | -69 | -29 | DT | -0.1 | OpenShort | | (-5) | -4 | 3 | -4 | -12 | -0.9,4 | 46 | | 20 | May/26 | 12 | 130.83 | 130.24 | 132.05(-0.12) | 130.68(0) | 130.74(-0.08) | 130.38 | -0.1 | | -3 | 36(0.4) | -35 | [-5] | [-5] | [0] | -72 | -22 | DT | -0.2 | OpenShort | | (-5) | -3 | 7 | -7 | -13 | -1.1,6 | 46 | | | | |
| 21 | May/26 | 11 | 130.83 | 130.24 | 132.21(-0.14) | 130.69(-0.29) | 130.84(-0.14) | 130.17 | -0.2 | | -3 | 36(0.8) | -50 | [-6] | [-14] | [-5] | -71 | -39 | DT | -0.4 | OpenShort | | (-6) | -6 | -20 | -3 | 20 | -1.3,12 | 46 | | 22 | May/26 | 10 | 130.83 | 130.24 | 132.4(-0.14) | 131.07(-0.25) | 130.84(0) | 130.81 | -0 | | -3 | 35(0.2) | -45 | [-6] | [-7] | [-2] | -58 | 28 | DT | -0.1 | OpenShort | | (-5) | 0 | -16 | 5 | 20 | -1,17 | 46 | | 23 | May/26 | 9 | 130.83 | 130.24 | 132.59(-0.08) | 131.4(-0.17) | 131.02(0.21) | 131.32 | 0.1 | | -3 | 35(-0.5) | -5 | [-3] | [5] | [8] | -52 | 40 | UR | 0.2 | SmallShort? | | (-5) | 9 | 9 | 9 | 20 | -0.8,18 | 46 | | 24 | May/25 | 15 | 131.31 | 129.93 | 132.7(-0.11) | 131.62(-0.25) | 130.75(0.08) | 131.02 | -0.1 | | -4 | 36(2.6) | -30 | [-5] | [-3] | [5] | -63 | 8 | DP | 0.2 | OpenShort? | | (-5) | 3 | 4 | 11 | 17 | -1.1,15 | 46 | | 25 | May/25 | 14 | 131.31 | 129.93 | 132.84(-0.08) | 131.95(-0.26) | 130.64(0.08) | 130.89 | -0.1 | | -4 | 33(1.4) | -25 | [-3] | [-3] | [1] | -73 | -44 | DP | 0.2 | OpenShort | | (-5) | 3 | -3 | 12 | 3 | -1.3,10 | 46 | | | | |
| 26 | May/25 | 13 | 131.31 | 129.93 | 132.94(-0.09) | 132.29(-0.2) | 130.54(-0.42) | 130.99 | -0.1 | | -4 | 32(1.3) | -45 | [-4] | [-23] | [4] | -79 | -167 | DP | 0.3 | OpenShort | | (-3) | -18 | 17 | 5 | -20 | -1.4,6 | 46 | | 27 | May/25 | 12 | 131.31 | 129.93 | 133.06(-0.11) | 132.55(-0.26) | 131.09(-0.54) | 130.46 | -0.2 | | -4 | 30(3.6) | -50 | [-5] | [-29] | [-4] | -97 | -227 | DT | -0.5 | OpenShort | | (-5) | -23 | 3 | -0 | -20 | -1.9,1 | 46 | | 28 | May/25 | 11 | 131.31 | 129.93 | 133.2(-0.08) | 132.9(-0.19) | 131.8(-0.5) | 130.37 | -0.2 | | -4 | 27(3.1) | -50 | [-3] | [-26] | [-16] | -108 | -259 | DT | -1.2 | HoldShort | | (-4) | -21 | -2 | -45 | -20 | -2.3,0 | 46 | | 29 | May/25 | 10 | 131.31 | 129.93 | 133.3(-0.07) | 133.15(-0.19) | 132.46(-0.59) | 130.45 | -0.2 | | -4 | 24(4.1) | -50 | [-3] | [-30] | [-15] | -94 | -291 | DT | -1.9 | OpenShort | | (-4) | -25 | 1 | -43 | -20 | -2.6,21 | 46 | | 30 | May/25 | 9 | 131.31 | 129.93 | 133.4(-0.04) | 133.41(-0.24) | 133.24(-0.6) | 130.43 | -0.2 | | -4 | 19(4) | -50 | [-2] | [-31] | [-52] | -96 | -336 | DT | -3.2 | OpenShort? | | (-3) | -26 | -104 | -50 | -20 | -3.4,39 | 46 | | | | |
| 31 | May/24 | 15 | 131.63 | 129.57 | 133.45(0.11) | 133.41(0) | 134.04(0.02) | 133.86 | 0.5 | | -4 | 15(-3.7) | 5 | [5] | [3] | [-0] | 27 | -81 | RG | -0.3 | Wait? | | (4) | 1 | 3 | -13 | 8 | 0.6,62 | 65 | | 32 | May/24 | 14 | 131.63 | 129.57 | 133.31(0.14) | 133.73(-0.03) | 134.04(0) | 133.75 | 0.5 | | -4 | 19(-4.9) | 10 | [6] | [2] | [-3] | 35 | -118 | CR | -0.3 | HoldShort | | (5) | 0 | -5 | -11 | 5 | 0.5,72 | 65 | | 33 | May/24 | 13 | 131.63 | 129.57 | 133.12(0.15) | 133.77(-0.01) | 134.01(0.12) | 133.93 | 0.5 | | -4 | 24(-4) | 15 | [6] | [7] | [-2] | 55 | -65 | CR | -0.1 | HoldShort | | (6) | 5 | -11 | 2 | 11 | 0.7,87 | 65 | | 34 | May/24 | 12 | 131.63 | 129.57 | 132.92(0.15) | 133.79(0.05) | 133.85(0.21) | 134.29 | 0.6 | | -4 | 28(-1.3) | 15 | [6] | [12] | [1] | 66 | -3 | UT | 0.3 | OpenLong | | (7) | 9 | -3 | 5 | 17 | 1,91 | 65 | | 35 | May/24 | 11 | 131.63 | 129.57 | 132.72(0.15) | 133.72(0.11) | 133.57(0.14) | 134.4 | 0.6 | | -4 | 29(-0.6) | 30 | [6] | [11] | [11] | 69 | 9 | UT | 0.6 | OpenLong | | (7) | 6 | 23 | 10 | 14 | 1.2,89 | 65 | | | | |
| 36 | May/24 | 10 | 131.63 | 129.57 | 132.52(0.08) | 133.57(-0.04) | 133.38(-0.15) | 133.64 | 0.4 | | -4 | 30(-1.6) | -20 | [3] | [-6] | [-2] | 48 | -43 | DR | 0.2 | OpenShort | | (5) | -6 | -5 | 0 | -2 | 0.8,78 | 65 | | 37 | May/24 | 9 | 131.63 | 129.57 | 132.41(0.11) | 133.63(0.1) | 133.58(0.03) | 133.8 | 0.5 | | -4 | 32(1.2) | 5 | [5] | [5] | [6] | 50 | -8 | RG | 0.1 | Wait? | | (5) | 1 | 22 | -6 | 1 | 0.9,77 | 65 | | 38 | May/23 | 15 | 131.73 | 129.17 | 132.26(0.1) | 133.5(0.03) | 133.54(-0.15) | 133.08 | 0.3 | | -7 | 30(0.9) | -30 | [4] | [-5] | [-3] | 40 | -85 | DR | -0.3 | OpenShort? | | (3) | -6 | 4 | -13 | -20 | 0.6,75 | 57 | | 39 | May/23 | 14 | 131.73 | 129.17 | 132.13(0.18) | 133.46(0.05) | 133.74(-0.1) | 132.96 | 0.2 | | -7 | 29(-4.5) | -25 | [8] | [-1] | [-11] | 48 | -156 | DR | -0.5 | OpenShort | | (4) | -4 | -19 | -12 | -20 | 0.6,83 | 57 | | 40 | May/23 | 13 | 131.73 | 129.17 | 131.89(0.24) | 133.39(0.16) | 133.88(0.07) | 133.59 | 0.4 | | -7 | 34(-4.5) | 5 | [10] | [9] | [-6] | 68 | -106 | CR | -0.2 | HoldShort | | (9) | 3 | -8 | -6 | -20 | 1,93 | 57 | | | | |
| 41 | May/23 | 12 | 131.73 | 129.17 | 131.58(0.26) | 133.18(0.23) | 133.78(0.08) | 133.86 | 0.4 | | -7 | 38(-3) | 10 | [11] | [11] | [-4] | 78 | -83 | CR | 0 | OpenShort | | (11) | 3 | -10 | -2 | -10 | 1.2,98 | 57 | | 42 | May/23 | 11 | 131.73 | 129.17 | 131.24(0.25) | 132.88(0.31) | 133.67(0.15) | 134.18 | 0.5 | | -7 | 41(-0.9) | 10 | [11] | [16] | [1] | 85 | -4 | RG | 0.2 | Wait | | (11) | 6 | 3 | 2 | 1 | 1.4,100 | 57 | | 43 | May/23 | 10 | 131.73 | 129.17 | 130.91(0.25) | 132.47(0.33) | 133.47(0.25) | 134.08 | 0.5 | | -7 | 42(0.7) | 20 | [11] | [20] | [5] | 85 | 43 | UT | 0.3 | HoldLong | | (11) | 11 | 12 | -3 | 19 | 1.5,97 | 57 | | 44 | May/23 | 9 | 131.73 | 129.17 | 130.58(0.25) | 132.03(0.23) | 133.14(0.18) | 133.69 | 0.4 | | -7 | 42(-0.7) | 20 | [11] | [15] | [9] | 85 | 24 | UT | 0.3 | HoldLong? | | (10) | 8 | 20 | -3 | 20 | 1.5,97 | 57 | | 45 | May/22 | 15 | 132 | 129.11 | 130.26(0.25) | 131.73(0.21) | 132.9(0.24) | 133.02 | 0.2 | | -9 | 42(3.8) | -5 | [11] | [17] | [-3] | 79 | 11 | CR | 0.1 | OpenShort? | | (10) | 10 | -13 | -5 | 20 | 1.3,96 | 45 | | | | |
| 46 | May/22 | 14 | 132 | 129.11 | 129.93(0.23) | 131.46(0.21) | 132.58(0.39) | 133.43 | 0.3 | | -9 | 39(1.7) | 15 | [10] | [23] | [8] | 93 | 135 | UT | 0.4 | OpenLong | | (11) | 16 | 10 | 0 | 20 | 1.7,100 | 45 | | 47 | May/22 | 13 | 132 | 129.11 | 129.63(0.2) | 131.18(0.13) | 132.07(0.45) | 133.11 | 0.2 | | -9 | 37(2.3) | 20 | [8] | [23] | [12] | 93 | 179 | UT | 0.5 | OpenLong | | (9) | 19 | 15 | 5 | 20 | 1.7,100 | 45 | | 48 | May/22 | 12 | 132 | 129.11 | 129.37(0.19) | 131.01(0.16) | 131.48(0.43) | 132.63 | 0.1 | | -9 | 35(2.3) | 15 | [8] | [23] | [13] | 93 | 166 | UT | 0.6 | OpenLong | | (8) | 18 | 12 | 31 | 20 | 1.7,100 | 45 | | 49 | May/22 | 11 | 132 | 129.11 | 129.12(0.21) | 130.8(0.31) | 130.92(0.28) | 132.24 | 0 | | -9 | 32(1.6) | 20 | [9] | [20] | [14] | 92 | 95 | UT | 0.7 | OpenLong | | (8) | 12 | 22 | 31 | 14 | 1.8,97 | 45 | | 50 | May/22 | 10 | 132 | 129.11 | 128.85(0.21) | 130.39(0.32) | 130.55(0.15) | 131.54 | -0.1 | | -9 | 31(0.1) | 25 | [9] | [15] | [11] | 78 | 33 | UT | 0.6 | HoldLong | | (8) | 6 | 21 | 26 | -6 | 1.6,88 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|