Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 1, 2023



CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)


One month low (close): $38.9950      One month high (close): $41.6650

CMCSA Daily Change: -0.54%   Daily StdDev 1.8%   CMCSA EMA_5_Trend: -0.53%   10Minute StdDev: $0

Latest Price :  $39(-0.54%)

Mon. Jun 5, 2023($0)   Fri. Jun 2, 2023($0)   Thu. Jun 1, 2023($0)   Wed. May 31, 2023($0)   Tue. May 30, 2023($0)   Fri. May 26, 2023($0)   Thu. May 25, 2023($0)   Wed. May 24, 2023($0)  

CMCSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.53%  Daily EMA 20 BBV: -1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jun. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/110   40.06  39.94  39.29(-0.03 39.16(-0.03 39.2(0.0539.29-1.1    -422(-0.2)-15[-2][-0][10]144UR0.6SmallShort    (-2)32015150,5139

Daily Trend: %
Up Forces:
Down Forces: 39.16(hourly_sma_10 -0.33%)  
Support Levels:
Resistance Levels: 39.94(daily_ema_10 1.65%)   40.06(daily_ema_20 1.96%)  
 
2Jun/19   40.06  39.94  39.3(-0.05 39.17(-0.05 39.18(0.0339.15-1.3    -422(-0.3)-30[-3][-2][-1]-3519DT-0.2OpenShort?    (-3)2-728-1,4039
3May/3115   40.16  40.08  39.3(0)  39.19(-0.05 39.17(0.139.2-1.5    -422(-0.4)5[0][3][5]-30-4UR0.2SmallShort?    (-2)65820-0.8,4047
4May/3114   40.16  40.08  39.3(0)  39.21(-0.05 39.17(0) 39.16-1.5    -423(0.4)-5[0][-2][0]-43-40RG0.2Wait    (-2)0-39-5-1.1,3547
5May/3113   40.16  40.08  39.3(0)  39.23(-0.05 39.17(0) 39.18-1.5    -422(0.2)0[0][-2][5]-42-40RG0.3Wait    (0)002210-1,3347
 
6May/3112   40.16  40.08  39.3(0)  39.25(-0.05 39.13(-0.0539.18-1.5    -422(0.1)-5[0][-5][3]-55-53RG0.3Wait    (0)-358-5-1,2047
7May/3111   40.16  40.08  39.3(0)  39.27(-0.08 39.15(-0.1539.14-1.5    -422(0.2)-5[0][-11][5]-71-89RG-0.1Wait    (0)-821-5-8-1.2,947
8May/3110   40.16  40.08  39.32(-0.05 39.3(-0.1 39.21(-0.1838.99-1.8    -422(2.6)-50[-3][-14][-15]-108-75DT-1.5HoldShort    (-2)-10-23-28-20-2.3,047
9May/319   40.16  40.08  39.34(-0.05 39.34(-0.1 39.28(-0.1539.16-1.5    -419(-1.2)-45[-3][-13][-7]-79-37DT-0.9HoldShort?    (-2)-8-5-28-10-1.4,647
10May/3015   40.25  40.15  39.36(-0.05 39.38(-0.1 39.34(-0.0839.2-1.6    -520(-1.2)-45[-3][-9][-8]-56-10DT-1OpenShort?    (-3)-4-10-19-20-1.2,2448
 
11May/3014   40.25  40.15  39.38(-0.1 39.42(-0.05 39.37(-0.0839.27-1.5    -522(-10.4)-50[-5][-9][-8]-2449DT-0.7OpenShort    (-3)-4-18-5-18-0.8,4648
12May/3013   40.25  40.15  39.42(-0.1 39.42(0)  39.37(0) 39.4-1.3    -532(-7.2)-50[-5][-3][0]589DT0OpenShort    (-5)0-37-3-0.1,5748
13May/3012   40.25  40.15  39.46(-0.08 39.44(0.03 39.37(0) 39.42-1.3    -539(-5.1)-45[-4][-2][2]069DP0.1OpenShort    (-4)059-10-0.2,5548
14May/3011   40.25  40.15  39.49(-0.1 39.43(0.05 39.4(-0.0839.38-1.3    -544(-4.2)-50[-5][-6][-1]-1049DT-0.1OpenShort    (-5)-4-33-10-0.4,5048
15May/3010   40.25  40.15  39.53(-0.08 39.41(0.03 39.43(-0.139.4-1.3    -549(-3.3)-40[-4][-7][1]-1525DP-0.1OpenShort    (-5)-534-10-0.4,4548
 
16May/309   40.25  40.15  39.56(-0.08 39.4(0.05 39.47(-0.0339.38-1.3    -552(-1.8)-50[-4][-3][-5]-2822DT-0.3OpenShort?    (-4)-2-8-2-20-0.5,3548
17May/2615   40.38  40.27  39.59(-0.13 39.38(0.08 39.47(0) 39.44-1.4    -454(-2.2)-45[-7][-1][1]-1891DP-0.1OpenShort?    (-4)032-5-0.4,4242
18May/2614   40.38  40.27  39.64(-0.15 39.35(0.05 39.48(0.0539.42-1.4    -456(-7.5)-50[-8][1][-4]-28106RG-0.2Wait    (-7)3-1653-0.6,3742
19May/2613   40.38  40.27  39.7(-0.15 39.33(-0.03 39.46(0.1839.54-1.2    -463(-8.8)-40[-8][6][5]-22159UR0.2SmallShort    (-8)10-41020-0.4,3842
20May/2612   40.38  40.27  39.76(-0.15 39.33(0)  39.39(0.1839.57-1.2    -472(-7.1)-30[-8][6][11]-24149UR0.4SmallShort    (-8)10201520-0.4,3642
 
21May/2611   40.38  40.27  39.82(-0.2 39.34(-0.18 39.32(0.1339.43-1.4    -479(-7)-45[-11][-2][5]-43136DP0.2OpenShort    (-10)7-51220-0.7,2542
22May/2610   40.38  40.27  39.9(-0.2 39.41(-0.15 39.27(0.1539.47-1.3    -486(-7.2)-25[-11][0][14]-51131UR0.3SmallShort    (-11)8251120-0.7,1742
23May/269   40.38  40.27  39.98(-0.25 39.47(-0.2 39.21(0.0339.29-1.6    -493(-5.5)-50[-14][-9][6]-7091DP0.1OpenShort?    (-14)21368-1.1,842
24May/2515   40.48  40.36  40.08(-0.25 39.55(-0.23 39.2(-0.2339.2-2    -499(-5.8)-50[-14][-24][-1]-79-25DT0HoldShort?    (-15)-13-36-10-1.3,441
25May/2514   40.48  40.36  40.18(-0.27 39.64(-0.23 39.29(-0.1839.22-1.9    -4105(-0.6)-50[-15][-22][1]-83-14DP-0.1OpenShort    (-14)-1055-20-1.4,241
 
26May/2513   40.48  40.36  40.29(-0.25 39.73(-0.2 39.36(-0.4839.18-2    -4105(2.5)-50[-14][-37][-3]-89-149DT-0.3OpenShort    (-15)-264-1-20-1.6,141
27May/2512   40.48  40.36  40.39(-0.27 39.81(-0.3 39.55(-0.539.15-2    -4103(5.8)-50[-15][-41][-10]-97-165DT-0.6OpenShort    (-16)-28-14-1-20-1.9,141
28May/2511   40.48  40.36  40.5(-0.3 39.93(-0.35 39.75(-0.439.25-1.9    -497(3.9)-50[-17][-37][-23]-99-108DT-0.8OpenShort    (-15)-22-55-7-20-2,141
29May/2510   40.48  40.36  40.62(-0.22 40.07(-0.27 39.91(-0.1839.65-1.3    -493(1.2)-50[-12][-22][1]-86-63DP-0.4OpenShort    (-14)-108-2-15-1.6,441
30May/259   40.48  40.36  40.71(-0.22 40.18(-0.3 39.98(-0.339.59-1.4    -492(7.4)-50[-12][-30][-27]-93-133DT-0.7OpenShort?    (-14)-17-71-3-20-1.9,541
 
31May/2415   40.55  40.5  40.8(-0.17 40.3(-0.22 40.1(0.0540.11-0.4    385(32.2)-10[-9][-5][2]-7714DP0OpenShort?    (-9)3155-1.3,649
32May/2414   40.55  40.5  40.87(-0.12 40.39(-0.25 40.08(-0.140.1-0.4    352(2.3)0[-7][-13][2]-80-94RG0Wait    (-9)-6373-1.4,549
33May/2413   40.55  40.5  40.92(-0.12 40.49(-0.32 40.12(-0.2740.08-0.5    350(3.8)-10[-7][-25][1]-85-157DP-0.1OpenShort    (-7)-15-311-3-1.6,549
34May/2412   40.55  40.5  40.97(-0.12 40.62(-0.25 40.23(-0.3240.1-0.4    346(3.7)-15[-7][-25][-2]-91-169DT-0.3OpenShort    (-8)-18010-20-1.8,449
35May/2411   40.55  40.5  41.02(-0.15 40.72(-0.29 40.36(-0.3740.1-0.4    343(5.2)-25[-8][-30][1]-101-161BT-0.6OpenLong    (-7)-20114-20-2.1,249
 
36May/2410   40.55  40.5  41.08(-0.17 40.84(-0.32 40.51(-0.4940.02-0.5    337(8.3)-50[-9][-37][-20]-118-212DT-1.3HoldShort    (-9)-27-39-3-20-2.7,049
37May/249   40.55  40.5  41.15(-0.12 40.97(-0.24 40.71(-0.3940.31-0.2    329(6.3)-40[-7][-29][-19]-120-178DT-1.3HoldShort?    (-7)-22-41-3-20-2.8,049
38May/2315   40.39  40.49  41.2(-0.07 41.07(-0.24 40.87(-0.3240.620.2    523(7.5)-10[-4][-24][-12]-113-149DT-1.1HoldShort?    (-5)-18-23-12-20-2.5,045
39May/2314   40.39  40.49  41.23(-0.02 41.17(-0.17 41(-0.1940.790.3    515(1.7)5[-1][-14][-7]-108-138RG-1.1SmallLong    (-3)-10-3-20-20-2.3,045
40May/2313   40.39  40.49  41.24(-0.02 41.24(-0.15 41.08(-0.2440.810.3    514(1.5)-10[-1][-16][-17]-111-140DT-1.6HoldShort    (-1)-13-24-34-20-2.5,245
 
41May/2312   40.39  40.49  41.24(0)  41.3(-0.1 41.18(-0.1240.990.5    512(-0.6)10[0][-8][-12]-78-91DR-1.2HoldShort    (0)-7-18-21-20-1.7,1545
42May/2311   40.39  40.49  41.25(0.05 41.34(-0.02 41.23(-0.1241.130.6    513(-1.6)15[3][-5][-13]-47-111DR-0.6OpenShort    (1)-7-20-20-20-0.7,2145
43May/2310   40.39  40.49  41.23(0.05 41.35(0.07 41.28(-0.1241.280.7    514(-1.8)40[3][-3][-0]-10-71RG0Wait    (3)-712-15-200.3,3345
44May/239   40.39  40.49  41.21(0.1 41.32(-0.02 41.33(-0.1741.190.6    516(-4.5)30[6][-7][-9]-14-144DR-0.7OpenShort?    (3)-9-12-23-14-0.1,3945
45May/2215   40.24  40.43  41.17(0.12 41.33(0.02 41.4(-0.0241.280.7    721(-3.6)50[7][3][-6]14-97CR-0.5HoldShort?    (5)-1-3-22-120.4,5449
 
46May/2214   40.24  40.43  41.12(0.12 41.32(-0.02 41.41(-0.141.30.7    724(-3.3)50[7][-3][-5]34-107DR-0.3OpenShort    (8)-6-7-15-20.5,7149
47May/2213   40.24  40.43  41.07(0.15 41.33(0.02 41.45(0.141.350.8    727(-2.1)50[8][10][-9]56-57CR-0.3HoldShort    (8)6-28-450.7,8849
48May/2212   40.24  40.43  41.01(0.15 41.32(0.07 41.41(0.2241.560.9    730(-0.1)50[8][18][9]8033UT0.4HoldLong    (9)12927191.3,9749
49May/2211   40.24  40.43  40.95(0.17 41.29(0.1 41.32(0.1541.490.9    730(-1.7)50[9][15][10]80-4UT0.4HoldLong    (8)81527101.3,9749
50May/2210   40.24  40.43  40.88(0.17 41.25(0.1 41.26(0.0541.380.8    731(-3)50[9][9][1]67-40UT0.3OpenLong    (9)3-1222101.1,8949
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA