|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $238.3900 One month high (close): $265.3200
BDX Daily Change: 2.63% Daily StdDev 1.07% BDX EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $248.11(2.63%) | Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.1
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 10 | 248.4 | 245.53 | 241.13(0.1) | 241.21(0.28) | 242.87(0.45) | 246.21 | -0.5 | | -12 | 38(11.5) | 20 | [9] | [56] | [37] | 121 | 222 | UT | 2 | HoldLong | | (10) | 42 | 74 | 32 | 20 | 3,96 | 43 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.28%(38%)
Daily Trend: %
Up Forces:
Down Forces: 245.53(daily_ema_10 -0.28%)
Support Levels: 241.21(weak_hourly_sma_10 -2.03%) 241.13(weak_hourly_sma_20 -2.06%)
Resistance Levels: 248.4(daily_ema_20 0.89%)
|
| | | 2 | Jun/1 | 9 | 248.4 | 245.53 | 240.88(0.03) | 240.54(0.15) | 241.78(0.32) | 244.32 | -0.9 | | -12 | 27(3.7) | -10 | [3] | [36] | [46] | 109 | 189 | RG | 2.1 | SmallShort? | | (6) | 30 | 105 | 31 | 20 | 2.9,86 | 43 | | 3 | May/31 | 15 | 249.1 | 245.77 | 240.8(-0.01) | 240.17(0.05) | 241(0.21) | 241.69 | -1.3 | | -18 | 23(4.1) | -25 | [-1] | [18] | [14] | 49 | 100 | UR | 0.7 | SmallShort? | | (-1) | 20 | 26 | 17 | 20 | 0.9,76 | 29 | | 4 | May/31 | 14 | 249.1 | 245.77 | 240.82(-0.01) | 240.17(-0) | 240.5(0.2) | 241.05 | -1.5 | | -18 | 19(-0.2) | -30 | [-1] | [15] | [7] | 26 | 71 | UR | 0.5 | SmallShort | | (-2) | 20 | 0 | 26 | 20 | 0.2,71 | 29 | | 5 | May/31 | 13 | 249.1 | 245.77 | 240.84(-0.02) | 240.07(-0.04) | 240.02(0.21) | 241.04 | -1.5 | | -18 | 19(-0.9) | -35 | [-2] | [14] | [7] | 16 | 85 | UR | 1 | SmallShort | | (-1) | 21 | -5 | 33 | 20 | 0.2,61 | 29 | | | | |
| 6 | May/31 | 12 | 249.1 | 245.77 | 240.84(-0) | 240.07(-0) | 239.52(0.1) | 241.15 | -1.4 | | -18 | 20(0) | -5 | [-0] | [6] | [23] | -1 | 36 | UR | 1.5 | SmallShort | | (-3) | 10 | 43 | 36 | 20 | 0.2,44 | 29 | | 7 | May/31 | 11 | 249.1 | 245.77 | 240.91(-0.01) | 240.17(-0.05) | 239.29(-0.02) | 240.07 | -1.6 | | -18 | 20(0.1) | -35 | [-1] | [-9] | [16] | -51 | -25 | DP | 0.7 | OpenShort | | (-2) | -2 | 35 | 22 | 8 | -0.8,19 | 29 | | 8 | May/31 | 10 | 249.1 | 245.77 | 240.94(-0.07) | 240.29(-0.09) | 239.33(-0.13) | 239.22 | -1.8 | | -18 | 20(0.3) | -50 | [-7] | [-23] | [8] | -84 | -32 | DP | -0.1 | OpenShort | | (-3) | -13 | 25 | 6 | -13 | -1.6,6 | 29 | | 9 | May/31 | 9 | 249.1 | 245.77 | 241.12(-0.08) | 240.5(-0.11) | 239.63(-0.2) | 238.6 | -1.9 | | -18 | 20(2.3) | -50 | [-8] | [-31] | [-6] | -108 | -70 | DT | -1 | HoldShort? | | (-9) | -20 | -5 | -10 | -20 | -2.3,0 | 29 | | 10 | May/30 | 15 | 250.17 | 246.64 | 241.32(-0.08) | 240.76(-0.12) | 240.12(-0.29) | 238.71 | -1.9 | | -22 | 17(4.7) | -50 | [-8] | [-42] | [-22] | -118 | -103 | DT | -1.5 | HoldShort? | | (-9) | -28 | -46 | -22 | -20 | -2.7,0 | 25 | | | | |
| 11 | May/30 | 14 | 250.17 | 246.64 | 241.51(-0.12) | 241.05(-0.07) | 240.82(-0.09) | 239.87 | -1.7 | | -22 | 13(-5.3) | -50 | [-12] | [-21] | [-11] | -103 | 30 | DT | -1.2 | CloseShort | | (-5) | -9 | -19 | -21 | -17 | -2.1,0 | 25 | | 12 | May/30 | 13 | 250.17 | 246.64 | 241.79(-0.1) | 241.22(-0.09) | 241.04(-0.1) | 240.35 | -1.6 | | -22 | 18(-3.4) | -50 | [-10] | [-22] | [-8] | -79 | 17 | DT | -0.6 | HoldShort | | (-11) | -10 | -12 | -19 | -6 | -1.3,4 | 25 | | 13 | May/30 | 12 | 250.17 | 246.64 | 242.04(-0.1) | 241.44(-0.06) | 241.27(-0.04) | 240.63 | -1.6 | | -22 | 21(-2.9) | -50 | [-10] | [-15] | [-6] | -51 | 32 | DT | -0.5 | OpenShort | | (-10) | -4 | -16 | 3 | -11 | -1.1,27 | 25 | | 14 | May/30 | 11 | 250.17 | 246.64 | 242.29(-0.08) | 241.58(-0.02) | 241.37(-0.02) | 241.04 | -1.5 | | -22 | 24(-1.1) | -50 | [-8] | [-10] | [-14] | -41 | 26 | DT | -0.2 | OpenShort | | (-10) | -2 | -43 | 5 | -10 | -0.9,32 | 25 | | 15 | May/30 | 10 | 250.17 | 246.64 | 242.48(-0.05) | 241.63(0.01) | 241.43(0.09) | 242.12 | -1.3 | | -22 | 25(-1.8) | -45 | [-5] | [3] | [18] | -23 | 64 | UR | 0.4 | SmallShort | | (-6) | 9 | 42 | 14 | 15 | -0.2,32 | 25 | | | | |
| 16 | May/30 | 9 | 250.17 | 246.64 | 242.6(-0.08) | 241.61(-0.02) | 241.21(-0.08) | 241.06 | -1.5 | | -22 | 27(0) | -50 | [-8] | [-16] | [-6] | -61 | 1 | DT | -0.1 | OpenShort? | | (-8) | -8 | -13 | 1 | -16 | -0.9,12 | 25 | | 17 | May/26 | 15 | 251.51 | 247.97 | 242.8(-0.07) | 241.65(0.03) | 241.41(-0.08) | 241.4 | -1.5 | | -20 | 27(2.1) | -50 | [-7] | [-13] | [1] | -57 | -8 | DP | -0 | OpenShort? | | (-7) | -8 | 7 | -0 | -11 | -0.9,16 | 25 | | 18 | May/26 | 14 | 251.51 | 247.97 | 242.96(-0.11) | 241.58(-0.07) | 241.6(-0.08) | 241.24 | -1.6 | | -20 | 25(-2) | -50 | [-11] | [-19] | [-0] | -65 | 23 | DT | -0.2 | OpenShort | | (-7) | -8 | 1 | -4 | 3 | -1,10 | 25 | | 19 | May/26 | 13 | 251.51 | 247.97 | 243.23(-0.11) | 241.74(-0.05) | 241.8(-0.01) | 241.22 | -1.6 | | -20 | 27(-1.4) | -50 | [-11] | [-11] | [-5] | -64 | 31 | DT | -0.3 | OpenShort | | (-12) | -1 | -12 | -6 | -3 | -1.1,14 | 25 | | 20 | May/26 | 12 | 251.51 | 247.97 | 243.51(-0.11) | 241.87(-0.04) | 241.83(-0.07) | 241.5 | -1.5 | | -20 | 29(-1.6) | -50 | [-11] | [-16] | [-3] | -56 | 16 | DT | -0.2 | OpenShort | | (-11) | -7 | -7 | -2 | -2 | -1.1,22 | 25 | | | | |
| 21 | May/26 | 11 | 251.51 | 247.97 | 243.79(-0.15) | 241.97(-0.16) | 242.01(0.05) | 241.67 | -1.5 | | -20 | 30(-3.1) | -50 | [-15] | [-11] | [-7] | -52 | 79 | DT | -0.2 | OpenShort | | (-12) | 5 | -29 | 6 | 20 | -1.1,26 | 25 | | 22 | May/26 | 10 | 251.51 | 247.97 | 244.15(-0.14) | 242.36(-0.11) | 241.9(0.16) | 242.4 | -1.4 | | -20 | 33(-4.5) | -50 | [-14] | [2] | [6] | -46 | 116 | UR | 0.2 | SmallShort | | (-14) | 16 | 9 | 7 | 20 | -0.8,24 | 25 | | 23 | May/26 | 9 | 251.51 | 247.97 | 244.5(-0.16) | 242.63(-0.15) | 241.52(-0.07) | 242.17 | -1.4 | | -20 | 38(-2.3) | -50 | [-16] | [-23] | [14] | -51 | 47 | DP | 0.3 | OpenShort? | | (-15) | -7 | 31 | 12 | 16 | -0.9,22 | 25 | | 24 | May/25 | 15 | 252.66 | 249.15 | 244.88(-0.18) | 242.99(-0.15) | 241.68(-0.11) | 241.39 | -1.7 | | -19 | 40(-2.4) | -50 | [-18] | [-27] | [-14] | -69 | 17 | DT | -0.1 | OpenShort? | | (-17) | -11 | -40 | 8 | -17 | -1.3,14 | 23 | | 25 | May/25 | 14 | 252.66 | 249.15 | 245.33(-0.18) | 243.35(-0.09) | 241.94(0.02) | 242.41 | -1.6 | | -19 | 42(-3.9) | -50 | [-18] | [-11] | [18] | -68 | 68 | DP | 0.2 | OpenShort | | (-15) | 2 | 54 | 5 | -4 | -1.1,10 | 23 | | | | |
| 26 | May/25 | 13 | 252.66 | 249.15 | 245.78(-0.24) | 243.57(-0.16) | 241.9(-0.38) | 241.06 | -1.8 | | -19 | 46(-1.8) | -50 | [-24] | [-55] | [-0] | -88 | -42 | DT | -0.3 | HoldShort | | (-22) | -37 | 10 | -2 | -20 | -1.6,2 | 23 | | 27 | May/25 | 12 | 252.66 | 249.15 | 246.36(-0.25) | 243.96(-0.16) | 242.83(-0.39) | 240.82 | -1.8 | | -19 | 48(-0.5) | -50 | [-25] | [-56] | [-30] | -93 | -64 | DT | -0.6 | HoldShort | | (-24) | -38 | -75 | -3 | -20 | -1.8,2 | 23 | | 28 | May/25 | 11 | 252.66 | 249.15 | 246.97(-0.21) | 244.35(-0.15) | 243.77(-0.21) | 242.71 | -1.5 | | -19 | 49(-2.6) | -50 | [-21] | [-37] | [-1] | -83 | -9 | DT | -0.3 | HoldShort | | (-20) | -21 | 5 | -7 | -12 | -1.4,2 | 23 | | 29 | May/25 | 10 | 252.66 | 249.15 | 247.49(-0.22) | 244.72(-0.18) | 244.29(-0.22) | 242.6 | -1.6 | | -19 | 51(0.4) | -50 | [-22] | [-40] | [-1] | -83 | -32 | DT | -0.5 | HoldShort | | (-22) | -22 | 6 | -5 | -20 | -1.5,5 | 23 | | 30 | May/25 | 9 | 252.66 | 249.15 | 248.04(-0.19) | 245.17(-0.18) | 244.82(-0.18) | 242.45 | -1.6 | | -19 | 51(2) | -50 | [-19] | [-35] | [-43] | -85 | -82 | DT | -0.7 | OpenShort? | | (-21) | -18 | -119 | -4 | -20 | -1.7,8 | 23 | | | | |
| 31 | May/24 | 15 | 253.75 | 250.18 | 248.5(-0.14) | 245.62(-0.13) | 245.25(0.07) | 245.49 | -1.4 | | -15 | 49(-4.7) | -50 | [-14] | [-6] | [4] | -62 | 40 | DP | 0.1 | OpenShort? | | (-14) | 7 | 3 | 8 | 20 | -1,13 | 32 | | 32 | May/24 | 14 | 253.75 | 250.18 | 248.86(-0.13) | 245.94(-0.18) | 245.09(0.07) | 245.41 | -1.4 | | -15 | 54(0.6) | -50 | [-13] | [-8] | [1] | -69 | 12 | DP | 0.1 | OpenShort | | (-14) | 7 | -7 | 8 | 20 | -1.1,9 | 32 | | 33 | May/24 | 13 | 253.75 | 250.18 | 249.18(-0.12) | 246.38(-0.15) | 244.93(-0.08) | 245.58 | -1.4 | | -15 | 53(1.1) | -50 | [-12] | [-21] | [12] | -72 | -37 | DP | 0.2 | OpenShort | | (-13) | -8 | 28 | 9 | 11 | -1.1,6 | 32 | | 34 | May/24 | 12 | 253.75 | 250.18 | 249.47(-0.15) | 246.76(-0.22) | 245.12(-0.16) | 244.86 | -1.5 | | -15 | 52(2.4) | -50 | [-15] | [-33] | [0] | -86 | -66 | DT | -0.1 | OpenShort | | (-14) | -16 | -1 | 8 | -8 | -1.5,2 | 32 | | 35 | May/24 | 11 | 253.75 | 250.18 | 249.85(-0.14) | 247.3(-0.27) | 245.52(-0.18) | 244.89 | -1.5 | | -15 | 49(3.1) | -50 | [-14] | [-37] | [2] | -92 | -101 | DP | -0.2 | OpenShort | | (-15) | -18 | 8 | 3 | -10 | -1.7,1 | 32 | | | | |
| 36 | May/24 | 10 | 253.75 | 250.18 | 250.2(-0.15) | 247.97(-0.32) | 245.97(-0.34) | 244.7 | -1.5 | | -15 | 46(5) | -50 | [-15] | [-56] | [-0] | -100 | -152 | BT | -0.5 | OpenLong | | (-14) | -34 | 4 | 3 | -20 | -2,0 | 32 | | 37 | May/24 | 9 | 253.75 | 250.18 | 250.57(-0.16) | 248.77(-0.33) | 246.8(-0.42) | 244.61 | -1.5 | | -15 | 41(6.3) | -50 | [-16] | [-65] | [-31] | -110 | -184 | DT | -0.9 | HoldShort? | | (-15) | -42 | -81 | 2 | -20 | -2.4,0 | 32 | | 38 | May/23 | 15 | 254.44 | 250.82 | 250.96(-0.12) | 249.59(-0.28) | 247.83(-0.23) | 246.67 | -1.3 | | -15 | 35(2.5) | -50 | [-12] | [-42] | [-3] | -100 | -106 | BT | -0.6 | OpenLong? | | (-12) | -23 | -3 | 1 | -20 | -2,0 | 20 | | 39 | May/23 | 14 | 254.44 | 250.82 | 251.27(-0.08) | 250.28(-0.26) | 248.41(-0.29) | 246.75 | -1.3 | | -15 | 33(5.4) | -50 | [-8] | [-46] | [-11] | -110 | -173 | DT | -0.9 | HoldShort | | (-13) | -29 | -17 | -7 | -20 | -2.4,0 | 20 | | 40 | May/23 | 13 | 254.44 | 250.82 | 251.47(-0.06) | 250.92(-0.18) | 249.12(-0.34) | 247.19 | -1.3 | | -15 | 27(4.7) | -50 | [-6] | [-46] | [-27] | -116 | -196 | DT | -1.2 | HoldShort | | (-7) | -34 | -60 | -10 | -20 | -2.7,2 | 20 | | | | |
| 41 | May/23 | 12 | 254.44 | 250.82 | 251.61(-0.03) | 251.38(-0.15) | 249.98(-0.3) | 248.72 | -1 | | -15 | 22(2.1) | -50 | [-3] | [-40] | [-20] | -103 | -156 | DT | -1 | HoldShort | | (-3) | -30 | -42 | -17 | -20 | -2.2,2 | 20 | | 42 | May/23 | 11 | 254.44 | 250.82 | 251.68(-0.01) | 251.77(-0.08) | 250.72(-0.25) | 249.81 | -0.8 | | -15 | 20(0.7) | -50 | [-1] | [-31] | [-4] | -88 | -124 | DT | -0.8 | HoldShort | | (-1) | -25 | 12 | -29 | -20 | -1.6,2 | 20 | | 43 | May/23 | 10 | 254.44 | 250.82 | 251.71(-0.02) | 251.98(-0.07) | 251.34(-0.3) | 249.52 | -0.8 | | -15 | 20(1.4) | -50 | [-2] | [-36] | [-20] | -86 | -146 | DT | -1.6 | OpenShort | | (-2) | -30 | -25 | -45 | -20 | -1.9,12 | 20 | | 44 | May/23 | 9 | 254.44 | 250.82 | 251.77(-0.02) | 252.16(-0.09) | 252.1(-0.25) | 250.18 | -0.7 | | -15 | 18(1) | -50 | [-2] | [-32] | [-29] | -53 | -104 | DT | -1.8 | OpenShort? | | (-2) | -25 | -57 | -42 | -20 | -1.5,35 | 20 | | 45 | May/22 | 15 | 255.18 | 251.2 | 251.81(0.03) | 252.39(-0.01) | 252.72(-0.02) | 251.66 | -0.6 | | -14 | 17(-1.3) | -50 | [3] | [-3] | [-17] | -2 | -46 | DR | -1.1 | OpenShort? | | (2) | -2 | -33 | -30 | -17 | -0.2,53 | 23 | | | | |
| 46 | May/22 | 14 | 255.18 | 251.2 | 251.74(0.03) | 252.42(0.02) | 252.78(-0.02) | 252.51 | -0.5 | | -14 | 19(-0.2) | -45 | [3] | [-1] | [-6] | 50 | -6 | DR | -0.3 | OpenShort | | (5) | -2 | -13 | -10 | -2 | 0.7,82 | 23 | | 47 | May/22 | 13 | 255.18 | 251.2 | 251.66(0.05) | 252.38(0.02) | 252.83(0.08) | 252.85 | -0.4 | | -14 | 19(0) | -35 | [5] | [10] | [-6] | 72 | 18 | CR | 0 | HoldShort | | (4) | 8 | -25 | 9 | 10 | 1.1,94 | 23 | | 48 | May/22 | 12 | 255.18 | 251.2 | 251.54(0.06) | 252.34(0.03) | 252.64(0.17) | 253.52 | -0.3 | | -14 | 19(1.7) | 10 | [6] | [19] | [13] | 87 | 61 | RG | 0.8 | SmallShort | | (6) | 17 | 18 | 29 | 20 | 1.9,89 | 23 | | 49 | May/22 | 11 | 255.18 | 251.2 | 251.39(0.06) | 252.27(0.1) | 252.22(0.06) | 253.05 | -0.4 | | -14 | 17(0.4) | 15 | [6] | [12] | [18] | 80 | 22 | UT | 0.9 | HoldLong | | (5) | 6 | 40 | 27 | 1 | 1.7,87 | 23 | | 50 | May/22 | 10 | 255.18 | 251.2 | 251.23(0.05) | 252.03(0.07) | 252.06(-0.01) | 251.99 | -0.6 | | -14 | 17(-1.4) | -35 | [5] | [3] | [-8] | 44 | -26 | CR | -0.1 | HoldShort | | (4) | -1 | -27 | 15 | -17 | 0.8,74 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|