|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $147.9300 One month high (close): $162.7200
AXP Daily Change: 2.62% Daily StdDev 1.9% AXP EMA_5_Trend: 1.55% 10Minute StdDev: $2.2487
Latest Price : $162.72(2.62%) | Mon. Jun 5, 2023($1) Fri. Jun 2, 2023($3.5) Thu. Jun 1, 2023($2.5) Wed. May 31, 2023($0.5) Tue. May 30, 2023($1.3) Fri. May 26, 2023($3) Thu. May 25, 2023($0.3) Wed. May 24, 2023($2)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 2.5
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 10 | 152.96 | 155.45 | 157.75(0.12) | 158.07(0.11) | 158.55(0.27) | 159.66 | 1.7 | | 11 | 18(-0.1) | 50 | [6] | [22] | [17] | 118 | 71 | UT | 1.6 | CloseLong | | (6) | 14 | 26 | 31 | 20 | 2.7,100 | 75 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.07(hourly_sma_10 -1%) 157.75(hourly_sma_20 -1.2%) 155.45(daily_ema_10 -2.64%) 152.96(daily_ema_20 -4.2%)
Resistance Levels:
|
| | | 2 | Jun/1 | 9 | 152.96 | 155.45 | 157.56(0.11) | 157.9(0.1) | 158.12(0.27) | 158.95 | 1.5 | | 11 | 18(-1.1) | 50 | [6] | [22] | [9] | 93 | 49 | UT | 1.2 | HoldLong? | | (6) | 14 | 6 | 31 | 20 | 2,93 | 75 | | 3 | May/31 | 15 | 152.38 | 154.33 | 157.39(0.17) | 157.74(0.08) | 157.69(0.15) | 158.77 | 2 | | 8 | 19(-15.5) | 50 | [9] | [15] | [15] | 72 | -32 | UT | 1.5 | OpenLong? | | (6) | 8 | 27 | 21 | 20 | 1.9,74 | 69 | | 4 | May/31 | 14 | 152.38 | 154.33 | 157.13(0.24) | 157.62(0.05) | 157.45(-0.03) | 158.02 | 1.8 | | 8 | 35(-21.5) | 50 | [13] | [6] | [7] | 24 | -171 | UT | 0.5 | OpenLong | | (9) | -2 | 19 | 2 | 8 | 0.8,54 | 69 | | 5 | May/31 | 13 | 152.38 | 154.33 | 156.76(0.22) | 157.54(-0.03) | 157.5(-0.04) | 157.48 | 1.6 | | 8 | 56(-14) | 50 | [12] | [3] | [-1] | 1 | -163 | CR | -0 | HoldShort | | (13) | -2 | 5 | -17 | 4 | 0.4,41 | 69 | | | | |
| 6 | May/31 | 12 | 152.38 | 154.33 | 156.41(0.21) | 157.59(-0.03) | 157.57(-0.06) | 157.36 | 1.6 | | 8 | 70(-10.4) | 50 | [11] | [2] | [2] | 8 | -149 | UT | -0.1 | OpenLong | | (13) | -3 | 20 | -22 | -6 | 0.4,48 | 69 | | 7 | May/31 | 11 | 152.38 | 154.33 | 156.08(0.2) | 157.63(-0.05) | 157.67(-0.08) | 156.81 | 1.4 | | 8 | 81(-8) | 50 | [11] | [0] | [-13] | 18 | -156 | DR | -0.3 | OpenShort | | (12) | -4 | -26 | -17 | -20 | 0.3,60 | 69 | | 8 | May/31 | 10 | 152.38 | 154.33 | 155.77(0.23) | 157.71(0.03) | 157.8(0.03) | 157.52 | 1.6 | | 8 | 89(-5.8) | 50 | [12] | [9] | [-11] | 53 | -98 | CR | -0.1 | HoldShort | | (13) | 2 | -30 | -5 | -9 | 0.6,88 | 69 | | 9 | May/31 | 9 | 152.38 | 154.33 | 155.41(0.24) | 157.67(0.08) | 157.76(0.11) | 158.35 | 1.9 | | 8 | 94(-3) | 50 | [13] | [14] | [6] | 73 | -9 | UT | 0.2 | OpenLong? | | (15) | 6 | 16 | 2 | 8 | 1,98 | 69 | | 10 | May/30 | 15 | 152.07 | 153.32 | 155.04(0.25) | 157.55(0.08) | 157.59(-0.01) | 157.89 | 2.1 | | 4 | 97(-15.2) | 50 | [13] | [7] | [1] | 68 | -54 | UT | 0.1 | OpenLong? | | (14) | -1 | 3 | -2 | 1 | 0.9,95 | 56 | | | | |
| 11 | May/30 | 14 | 152.07 | 153.32 | 154.65(0.23) | 157.42(0.12) | 157.59(0) | 157.81 | 2 | | 4 | 113(-0.8) | 50 | [12] | [8] | [4] | 69 | -11 | UT | 0.1 | OpenLong | | (15) | 0 | 15 | -3 | -12 | 1,94 | 56 | | 12 | May/30 | 13 | 152.07 | 153.32 | 154.3(0.21) | 157.23(0.11) | 157.6(-0.01) | 157.39 | 1.9 | | 4 | 113(-0.3) | 50 | [11] | [7] | [-4] | 67 | 5 | CR | -0.1 | HoldShort | | (13) | -1 | -5 | -7 | -16 | 1,92 | 56 | | 13 | May/30 | 12 | 152.07 | 153.32 | 153.97(0.23) | 157.05(0.26) | 157.62(0.02) | 157.53 | 1.9 | | 4 | 114(0.9) | 50 | [12] | [13] | [-1] | 73 | 22 | CR | -0 | HoldShort | | (13) | 1 | 7 | -6 | -20 | 1.1,95 | 56 | | 14 | May/30 | 11 | 152.07 | 153.32 | 153.61(0.22) | 156.64(0.42) | 157.59(0.04) | 157.34 | 1.9 | | 4 | 113(1.8) | 40 | [12] | [18] | [-14] | 77 | 46 | CR | -0.1 | OpenShort | | (13) | 2 | -24 | -6 | -20 | 1.2,97 | 56 | | 15 | May/30 | 10 | 152.07 | 153.32 | 153.28(0.24) | 155.98(0.5) | 157.53(0.21) | 158.02 | 2.1 | | 4 | 111(6.7) | 50 | [13] | [29] | [3] | 88 | 136 | UT | 0.2 | OpenLong | | (14) | 11 | 13 | -4 | -8 | 1.5,100 | 56 | | | | |
| 16 | May/30 | 9 | 152.07 | 153.32 | 152.91(0.22) | 155.2(0.44) | 157.2(0.21) | 157.68 | 2 | | 4 | 104(5.7) | 50 | [12] | [28] | [3] | 90 | 155 | UT | 0.2 | OpenLong? | | (13) | 11 | 7 | -5 | 13 | 1.6,100 | 56 | | 17 | May/26 | 15 | 152.07 | 152.49 | 152.58(0.2) | 154.52(0.45) | 156.87(0.25) | 157.49 | 1.5 | | 2 | 99(26.1) | 50 | [11] | [30] | [3] | 95 | 193 | UT | 0.2 | OpenLong? | | (14) | 13 | 3 | -5 | 20 | 1.8,100 | 56 | | 18 | May/26 | 14 | 152.07 | 152.49 | 152.27(0.14) | 153.83(0.45) | 156.48(0.51) | 157.41 | 1.5 | | 2 | 72(8) | 50 | [8] | [44] | [10] | 100 | 328 | UT | 0.4 | HoldLong | | (12) | 27 | 15 | -3 | 20 | 2,100 | 56 | | 19 | May/26 | 13 | 152.07 | 152.49 | 152.05(0.11) | 153.14(0.41) | 155.68(0.82) | 157 | 1.4 | | 2 | 64(7.5) | 50 | [6] | [59] | [13] | 105 | 420 | UT | 0.6 | HoldLong | | (7) | 44 | 13 | 8 | 20 | 2.2,100 | 56 | | 20 | May/26 | 12 | 152.07 | 152.49 | 151.88(0.07) | 152.52(0.43) | 154.42(0.8) | 156.65 | 1.3 | | 2 | 57(6.2) | 50 | [4] | [58] | [23] | 110 | 433 | UT | 1.1 | HoldLong | | (6) | 43 | 31 | 30 | 20 | 2.4,100 | 56 | | | | |
| 21 | May/26 | 11 | 152.07 | 152.49 | 151.77(0.03) | 151.86(0.34) | 153.2(0.7) | 155.8 | 1.1 | | 2 | 51(2.5) | 40 | [2] | [49] | [19] | 108 | 407 | UT | 1.5 | HoldLong | | (3) | 37 | 8 | 49 | 20 | 2.3,100 | 56 | | 22 | May/26 | 10 | 152.07 | 152.49 | 151.73(0.01) | 151.35(0.32) | 152.14(0.65) | 155.58 | 1 | | 2 | 48(0.3) | 35 | [1] | [46] | [44] | 81 | 394 | UT | 2 | HoldLong | | (1) | 35 | 80 | 46 | 20 | 2.3,73 | 56 | | 23 | May/26 | 9 | 152.07 | 152.49 | 151.72(-0.07) | 150.86(0.18) | 151.15(0.36) | 153.43 | 0.4 | | 2 | 48(-4.1) | 25 | [-4] | [26] | [46] | 20 | 260 | UR | 1.4 | SmallShort? | | (-4) | 19 | 105 | 26 | 20 | 1,45 | 56 | | 24 | May/25 | 15 | 152.19 | 151.54 | 151.82(-0.14) | 150.86(0) | 150.61(-0.03) | 150.64 | -0.4 | | -3 | 52(-1.6) | -40 | [-8] | [-3] | [2] | -40 | 45 | DP | 0 | OpenShort? | | (-9) | -2 | 2 | 7 | 3 | -0.6,25 | 47 | | 25 | May/25 | 14 | 152.19 | 151.54 | 152.04(-0.16) | 150.59(-0.02) | 150.65(0.09) | 150.6 | -0.4 | | -3 | 54(-3.6) | -50 | [-9] | [3] | [1] | -56 | 88 | UR | -0 | SmallShort | | (-9) | 5 | 1 | 5 | 5 | -0.8,14 | 47 | | | | |
| 26 | May/25 | 13 | 152.19 | 151.54 | 152.29(-0.16) | 150.62(-0.02) | 150.52(-0.04) | 150.59 | -0.4 | | -3 | 57(-1.6) | -50 | [-9] | [-5] | [-0] | -58 | 36 | DT | 0 | OpenShort | | (-10) | -2 | -4 | 4 | 2 | -0.8,12 | 47 | | 27 | May/25 | 12 | 152.19 | 151.54 | 152.53(-0.13) | 150.65(-0.04) | 150.58(0.01) | 150.7 | -0.4 | | -3 | 59(-0.2) | -25 | [-7] | [-2] | [5] | -61 | 10 | DP | 0.1 | OpenShort | | (-9) | 1 | 7 | 8 | 11 | -0.9,12 | 47 | | 28 | May/25 | 11 | 152.19 | 151.54 | 152.73(-0.13) | 150.71(-0.17) | 150.58(0) | 150.51 | -0.5 | | -3 | 59(0.8) | -40 | [-7] | [-6] | [-1] | -71 | -23 | DT | -0 | OpenShort | | (-8) | 0 | -10 | 3 | 20 | -1.1,7 | 47 | | 29 | May/25 | 10 | 152.19 | 151.54 | 152.93(-0.12) | 150.96(-0.17) | 150.57(0.05) | 150.77 | -0.4 | | -3 | 58(0.3) | -10 | [-7] | [-3] | [12] | -69 | -11 | DP | 0.1 | OpenShort | | (-7) | 3 | 27 | 6 | 20 | -1,6 | 47 | | 30 | May/25 | 9 | 152.19 | 151.54 | 153.11(-0.14) | 151.21(-0.31) | 150.49(-0.15) | 150.06 | -0.6 | | -3 | 58(3.8) | -50 | [-8] | [-18] | [-8] | -85 | -101 | DT | -0.2 | OpenShort? | | (-9) | -8 | -28 | 3 | 7 | -1.5,3 | 47 | | | | |
| 31 | May/24 | 15 | 152.53 | 151.27 | 153.33(-0.09) | 151.68(-0.28) | 150.49(0) | 150.82 | -0.5 | | -4 | 54(3.1) | -25 | [-5] | [-9] | [4] | -79 | -72 | DP | 0.1 | OpenShort? | | (-6) | 0 | 5 | 6 | 19 | -1.3,4 | 55 | | 32 | May/24 | 14 | 152.53 | 151.27 | 153.47(-0.08) | 152.11(-0.31) | 150.72(-0.07) | 150.7 | -0.5 | | -4 | 51(2.9) | -30 | [-4] | [-13] | [3] | -87 | -118 | DP | -0 | OpenShort | | (-6) | -4 | 8 | 4 | 1 | -1.5,1 | 55 | | 33 | May/24 | 13 | 152.53 | 151.27 | 153.59(-0.08) | 152.58(-0.31) | 150.83(-0.35) | 150.49 | -0.6 | | -4 | 48(4.1) | -50 | [-4] | [-29] | [-3] | -94 | -207 | DT | -0.2 | OpenShort | | (-5) | -19 | -5 | 5 | -20 | -1.8,1 | 55 | | 34 | May/24 | 12 | 152.53 | 151.27 | 153.72(-0.07) | 153.06(-0.28) | 151.36(-0.38) | 150.61 | -0.5 | | -4 | 44(4) | -50 | [-4] | [-29] | [-8] | -97 | -225 | DT | -0.5 | OpenShort | | (-5) | -21 | -14 | 3 | -20 | -1.9,1 | 55 | | 35 | May/24 | 11 | 152.53 | 151.27 | 153.83(-0.06) | 153.49(-0.31) | 151.94(-0.46) | 150.99 | -0.4 | | -4 | 40(3.6) | -50 | [-3] | [-35] | [-4] | -99 | -233 | DT | -0.7 | OpenShort | | (-3) | -25 | 6 | -15 | -20 | -2,1 | 55 | | | | |
| 36 | May/24 | 10 | 152.53 | 151.27 | 153.92(-0.08) | 153.96(-0.29) | 152.64(-0.55) | 150.82 | -0.5 | | -4 | 36(5.4) | -50 | [-4] | [-39] | [-17] | -108 | -256 | DT | -1.4 | HoldShort | | (-3) | -30 | -17 | -30 | -20 | -2.3,0 | 55 | | 37 | May/24 | 9 | 152.53 | 151.27 | 154.05(-0.1) | 154.41(-0.22) | 153.49(-0.54) | 151.28 | -0.3 | | -4 | 31(5.6) | -50 | [-6] | [-37] | [-38] | -105 | -213 | DT | -2 | HoldShort? | | (-5) | -30 | -67 | -46 | -20 | -2.5,8 | 55 | | 38 | May/23 | 15 | 152.78 | 151.1 | 154.2(-0.04) | 154.75(-0.1) | 154.32(-0.28) | 153.08 | 0.1 | | -5 | 25(1.2) | -50 | [-2] | [-19] | [-16] | -53 | -100 | DT | -1.3 | OpenShort? | | (-2) | -15 | -16 | -37 | -20 | -1.2,27 | 50 | | 39 | May/23 | 14 | 152.78 | 151.1 | 154.26(0.01) | 154.9(-0.08) | 154.76(-0.19) | 153.53 | 0.2 | | -5 | 24(-0.6) | -50 | [1] | [-13] | [-20] | -19 | -105 | DR | -1.4 | OpenShort | | (-2) | -10 | -36 | -29 | -20 | -0.8,51 | 50 | | 40 | May/23 | 13 | 152.78 | 151.1 | 154.24(0.08) | 155.02(0.03) | 155.06(-0.15) | 154.51 | 0.5 | | -5 | 25(-3.3) | -25 | [4] | [-7] | [-11] | 34 | -94 | DR | -0.6 | OpenShort | | (3) | -8 | -20 | -12 | -20 | 0.3,76 | 50 | | | | |
| 41 | May/23 | 12 | 152.78 | 151.1 | 154.12(0.11) | 154.98(0.08) | 155.29(-0.03) | 155.07 | 0.6 | | -5 | 28(-2.9) | -10 | [6] | [2] | [-6] | 58 | -53 | CR | -0.2 | HoldShort | | (6) | -2 | -13 | -5 | -13 | 0.9,85 | 50 | | 42 | May/23 | 11 | 152.78 | 151.1 | 153.95(0.13) | 154.85(0.16) | 155.34(0.1) | 155.43 | 0.7 | | -5 | 31(-1.4) | 10 | [7] | [11] | [0] | 67 | -0 | RG | 0.1 | Wait | | (7) | 6 | 7 | -10 | -6 | 1.3,84 | 50 | | 43 | May/23 | 10 | 152.78 | 151.1 | 153.75(0.11) | 154.61(0.17) | 155.18(0.12) | 155.25 | 0.7 | | -5 | 32(0.2) | 10 | [6] | [12] | [2] | 70 | 23 | RG | 0.1 | Wait | | (7) | 7 | 10 | -8 | -3 | 1.3,87 | 50 | | 44 | May/23 | 9 | 152.78 | 151.1 | 153.58(0.08) | 154.35(0.12) | 154.99(0.01) | 154.98 | 0.6 | | -5 | 32(-0.3) | -25 | [4] | [5] | [-10] | 72 | 14 | CR | -0 | HoldShort? | | (6) | 1 | -26 | -5 | 0 | 1.2,92 | 50 | | 45 | May/22 | 15 | 152.94 | 151.14 | 153.45(0.14) | 154.16(0.19) | 154.97(0.21) | 155.69 | 0.7 | | -5 | 33(4.4) | 20 | [8] | [19] | [8] | 98 | 65 | UT | 0.6 | OpenLong? | | (7) | 12 | 15 | 4 | 20 | 1.9,100 | 53 | | | | |
| 46 | May/22 | 14 | 152.94 | 151.14 | 153.24(0.1) | 153.87(0.12) | 154.65(0.2) | 155.29 | 0.6 | | -5 | 28(1.7) | 25 | [6] | [16] | [11] | 94 | 81 | UT | 0.6 | OpenLong | | (7) | 11 | 22 | 2 | 20 | 1.8,99 | 53 | | 47 | May/22 | 13 | 152.94 | 151.14 | 153.08(0.07) | 153.69(0.03) | 154.34(0.19) | 154.69 | 0.4 | | -5 | 26(1.2) | 0 | [4] | [13] | [6] | 87 | 87 | RG | 0.3 | Wait | | (5) | 11 | 6 | 6 | 20 | 1.5,99 | 53 | | 48 | May/22 | 12 | 152.94 | 151.14 | 152.97(0.07) | 153.64(0.01) | 154.05(0.22) | 154.54 | 0.4 | | -5 | 25(1.8) | 5 | [4] | [14] | [7] | 86 | 84 | RG | 0.5 | Wait | | (5) | 12 | -4 | 29 | 20 | 1.6,96 | 53 | | 49 | May/22 | 11 | 152.94 | 151.14 | 152.86(0.09) | 153.62(0.1) | 153.71(0.23) | 154.65 | 0.4 | | -5 | 23(1.7) | 30 | [5] | [17] | [13] | 88 | 88 | UT | 1 | OpenLong | | (4) | 13 | 18 | 29 | 20 | 1.9,90 | 53 | | 50 | May/22 | 10 | 152.94 | 151.14 | 152.72(0.1) | 153.47(0.13) | 153.35(0.15) | 154.16 | 0.3 | | -5 | 22(-0.6) | 20 | [6] | [14] | [10] | 69 | 30 | UT | 0.9 | OpenLong | | (5) | 8 | 16 | 23 | 3 | 1.7,76 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|