Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABBV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 1, 2023



ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)


One month low (close): $133.4400      One month high (close): $153.7100

ABBV Daily Change: -3.28%   Daily StdDev 1.47%   ABBV EMA_5_Trend: -1.12%   10Minute StdDev: $1.8635

Latest Price :  $133.44(-3.28%)

Mon. Jun 5, 2023($1.1)   Fri. Jun 2, 2023($1.4)   Thu. Jun 1, 2023($2.3)   Wed. May 31, 2023($0.9)   Tue. May 30, 2023($1.1)   Fri. May 26, 2023($0.7)   Thu. May 25, 2023($1.5)   Wed. May 24, 2023($0.8)  

ABBV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.12%  Daily EMA 20 BBV: -2.3

Sample size 50   Avg positive next hour return: 0.74%(38%)   Avg negative next hour return: -0.78%(62%)
     Thu. Jun. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/110   142.96  139.89  136.59(-0.24 136.51(-0.32 136.16(-0.84132.37-2.5    -1933(9.6)-50[-16][-77][-51]-92-282DT-2.7OpenShort    (-14)-57-89-54-20-3,3319

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.51(hourly_sma_10 3.13%)   136.59(hourly_sma_20 3.19%)   139.89(daily_ema_10 5.68%)   142.96(daily_ema_20 8%)  
 
2Jun/19   142.96  139.89  136.92(-0.15 136.95(-0.12 137.32(-0.37134.05-2.1    -1923(1.5)-50[-10][-37][-88]-56-155DT-3.3OpenShort?    (-11)-25-221-36-20-2.9,6719
3May/3115   143.78  140.93  137.12(-0.02 137.12(0.15 137.83(0.25138.32-1.5    -1722(-3.9)-35[-1][19][11]83170UR0.5SmallShort?    (-1)171621201.3,10025
4May/3114   143.78  140.93  137.15(-0.03 136.92(0.16 137.49(0.22138.02-1.5    -1726(-1.5)-50[-2][17][8]69143UR0.6SmallShort    (-3)15625200.9,9625
5May/3113   143.78  140.93  137.19(-0.04 136.7(0.15 137.19(0.26137.91-1.6    -1727(-2)-40[-3][19][13]51152UR0.7SmallShort    (-3)181729200.7,8325
 
6May/3112   143.78  140.93  137.25(-0.05 136.49(0.14 136.84(0.19137.58-1.7    -1729(-1.5)-40[-4][14][11]19115UR0.7SmallShort    (-4)131423200.3,6125
7May/3111   143.78  140.93  137.32(-0.05 136.3(-0.04 136.58(0.13137.31-1.7    -1731(-1.3)-35[-4][4][20]-581UR0.6SmallShort    (-5)9361820-0,4525
8May/3110   143.78  140.93  137.39(-0.09 136.35(-0.07 136.4(0.03136.63-1.9    -1732(-1.3)-50[-6][-5][6]-3735DP0.2OpenShort    (-6)29720-0.6,2825
9May/319   143.78  140.93  137.52(-0.09 136.44(-0.07 136.36(0.11136.47-1.9    -1733(-0.5)-50[-6][0][6]-4935UR0.1SmallShort?    (-8)811517-0.8,2125
10May/3015   144.46  141.48  137.65(-0.13 136.54(-0.11 136.21(0.04136.27-2.1    -1934(-0.1)-50[-9][-8][1]-5836DP0OpenShort?    (-8)3145-1.1,2017
 
11May/3014   144.46  141.48  137.83(-0.18 136.69(-0.15 136.15(0.1136.25-2.1    -1934(-4.1)-50[-13][-7][-0]-5989DT0.1OpenShort    (-9)7-9109-1.2,2117
12May/3013   144.46  141.48  138.08(-0.19 136.89(-0.16 136.02(-0.21136.41-2.1    -1938(-3.9)-50[-13][-29][3]-6314DP0.3OpenShort    (-14)-151812-1.1,1517
13May/3012   144.46  141.48  138.34(-0.2 137.11(-0.18 136.3(-0.15136.38-2.1    -1942(-3.3)-50[-14][-25][13]-6918DP0OpenShort    (-14)-1033102-1.2,1117
14May/3011   144.46  141.48  138.62(-0.23 137.36(-0.23 136.5(-0.27135.75-2.3    -1945(0)-50[-16][-36][-7]-89-52DT-0.4HoldShort    (-17)-19-9-6-20-1.7,417
15May/3010   144.46  141.48  138.94(-0.22 137.68(-0.22 136.87(-0.23135.91-2.2    -1945(-0.4)-50[-15][-33][2]-87-62DP-0.6OpenShort    (-16)-1614-1-20-1.7,617
 
16May/309   144.46  141.48  139.24(-0.24 137.99(-0.25 137.19(-0.41135.64-2.3    -1946(2.9)-50[-17][-47][-45]-99-126DT-0.9OpenShort?    (-17)-29-115-4-20-2.1,417
17May/2615   145.32  142.51  139.58(-0.15 138.33(-0.07 137.76(-0.11137.86-1.9    -1843(-0.2)-50[-10][-17][7]-72-1DP0.1OpenShort?    (-11)-8215-12-1.1,618
18May/2614   145.32  142.51  139.79(-0.19 138.43(-0.12 137.91(-0.22137.45-2    -1843(-0.5)-50[-13][-28][-2]-85-37DT-0.3HoldShort    (-13)-161-1-20-1.4,018
19May/2613   145.32  142.51  140.06(-0.19 138.6(-0.12 138.21(-0.21137.44-2    -1843(0.5)-50[-13][-27][-8]-88-54DT-0.5HoldShort    (-14)-15-16-2-20-1.5,018
20May/2612   145.32  142.51  140.32(-0.21 138.77(-0.14 138.5(-0.21137.74-1.9    -1843(-0.7)-50[-15][-28][-12]-88-25DT-0.5HoldShort    (-14)-15-30-3-20-1.5,018
 
21May/2611   145.32  142.51  140.61(-0.18 138.97(-0.22 138.79(-0.09138.32-1.8    -1844(-0.6)-50[-13][-22][-5]-82-5DT-0.3HoldShort    (-14)-6-18-014-1.3,118
22May/2610   145.32  142.51  140.87(-0.16 139.27(-0.21 138.91(-0.01138.67-1.7    -1844(0)-50[-11][-16][-3]-82-5DT-0.1HoldShort    (-13)-1-12-014-1.3,118
23May/269   145.32  142.51  141.09(-0.16 139.56(-0.23 138.92(-0.06138.9-1.6    -1844(0.6)-50[-11][-20][2]-79-16DP-0OpenShort?    (-11)-42413-1.3,418
24May/2515   146.02  143.49  141.31(-0.19 139.88(-0.23 139(-0.04138.86-2    -1544(-5.7)-50[-13][-18][-5]-818DT-0.1HoldShort?    (-11)-3-165-7-1.4,418
25May/2514   146.02  143.49  141.58(-0.19 140.2(-0.21 139.05(-0.06139.18-2    -1549(-1)-50[-13][-19][5]-812DP0.1OpenShort    (-14)-4146-6-1.4,418
 
26May/2513   146.02  143.49  141.85(-0.22 140.49(-0.25 139.14(-0.36138.91-2    -1550(0.6)-50[-15][-42][-0]-92-83DT-0.1HoldShort    (-15)-2545-20-1.7,118
27May/2512   146.02  143.49  142.16(-0.21 140.84(-0.23 139.64(-0.41138.84-2.1    -1550(1.9)-50[-15][-44][-9]-97-125DT-0.5OpenShort    (-16)-29-184-20-1.9,118
28May/2511   146.02  143.49  142.46(-0.21 141.16(-0.25 140.21(-0.4139.19-2    -1548(2.3)-50[-15][-44][-3]-99-122DT-0.6OpenShort    (-15)-284-3-20-2,118
29May/2510   146.02  143.49  142.76(-0.2 141.51(-0.27 140.78(-0.42139.1-2    -1546(5.9)-50[-14][-46][-17]-108-166DT-1.1HoldShort    (-16)-29-30-8-20-2.3,018
30May/259   146.02  143.49  143.04(-0.16 141.89(-0.26 141.37(-0.33139.69-1.8    -1540(5.3)-50[-11][-39][-33]-110-154DT-1.2HoldShort?    (-13)-23-83-9-20-2.4,018
 
31May/2415   146.56  144.32  143.27(-0.16 142.26(-0.15 141.84(-0.13141.33-1.2    -1734(6.1)-50[-11][-21][-8]-89-15DT-0.4OpenShort?    (-8)-9-200-15-1.6,126
32May/2414   146.56  144.32  143.5(-0.12 142.47(-0.1 142.03(-0.06141.73-1.1    -1728(0.6)-50[-9][-13][-6]-84-15DT-0.2HoldShort    (-11)-4-142-14-1.4,126
33May/2413   146.56  144.32  143.67(-0.11 142.61(-0.08 142.12(-0.08142.01-1    -1728(0.3)-50[-8][-14][0]-84-32DT-0.1HoldShort    (-9)-633-13-1.4,126
34May/2412   146.56  144.32  143.83(-0.12 142.73(-0.17 142.24(-0.13141.95-1    -1727(0.6)-50[-9][-21][-3]-89-43DT-0.2HoldShort    (-9)-9-114-1-1.6,126
35May/2411   146.56  144.32  144.01(-0.1 142.97(-0.17 142.42(-0.18142.17-1    -1727(1.3)-50[-7][-24][-2]-89-77DT-0.2OpenShort    (-9)-13-42-6-1.6,126
 
36May/2410   146.56  144.32  144.16(-0.1 143.21(-0.2 142.68(-0.16142.26-1    -1725(1.5)-50[-7][-24][1]-92-71DP-0.4OpenShort    (-7)-1141-4-1.7,126
37May/249   146.56  144.32  144.3(-0.11 143.49(-0.19 142.91(-0.14142.19-1    -1724(2.1)-50[-8][-22][-12]-100-77DT-0.7HoldShort?    (-7)-10-24-9-20-2,026
38May/2315   147.54  144.86  144.46(-0.08 143.76(-0.17 143.11(-0.08142.67-0.9    -1822(6.1)-50[-6][-16][-3]-94-61DT-0.5OpenShort?    (-7)-6-3-6-18-1.9,424
39May/2314   147.54  144.86  144.46(0)  144.01(-0.13 143.23(-0.21142.72-0.9    -1816(0)-50[0][-23][-17]-96-182DR-0.6HoldShort    (-6)-15-40-5-20-2.1,724
40May/2313   147.54  144.86  144.58(0.04 144.2(-0.06 143.53(-0.15143.53-0.7    -1816(-1.7)-35[3][-15][-0]-73-147RG0Wait    (2)-116-5-17-1.2,724
 
41May/2312   147.54  144.86  144.52(0.03 144.28(-0.17 143.74(-0.2143.42-0.7    -1817(-1.3)-45[2][-23][-0]-75-158RG-0.3Wait    (2)-1411-22-6-1.1,324
42May/2311   147.54  144.86  144.47(0.01 144.52(-0.15 144.03(-0.28143.19-0.8    -1819(-0.7)-50[1][-28][-9]-80-168DR-0.8HoldShort    (2)-20-1-30-20-1.2,024
43May/2310   147.54  144.86  144.45(0.01 144.74(-0.14 144.44(-0.27143.22-0.8    -1819(-0.5)-50[1][-27][-27]-59-167DR-1.1OpenShort    (2)-19-54-33-20-1.1,1924
44May/239   147.54  144.86  144.44(0.07 144.94(-0.08 144.83(-0.03144.3-0.6    -1820(-1.4)-45[5][-7][-9]-9-86DR-0.5OpenShort?    (4)-2-15-16-13-0.1,4424
45May/2215   148.6  145.3  144.34(0.08 145.06(-0.03 144.87(0.03144.61-0.6    -1821(1.4)-35[6][0][-9]9-51DR-0.2OpenShort?    (6)2-19-10-140.2,5423
 
46May/2214   148.6  145.3  144.23(0.07 145.1(-0.01 144.82(-0.12144.99-0.6    -1820(-0.3)-30[5][-10][0]39-49RG0.1Wait    (6)-910-10.6,7423
47May/2213   148.6  145.3  144.13(0.06 145.12(-0.03 145(-0.03144.97-0.6    -1820(-0.1)-35[4][-4][-3]40-7DR-0OpenShort    (6)-2-90-30.7,7223
48May/2212   148.6  145.3  144.04(0.09 145.17(0.02 145.04(0.01145.15-0.5    -1820(0)-10[6][1][10]39-7RG0.1Wait    (6)12513-30.9,6623
49May/2211   148.6  145.3  143.91(0.08 145.14(0.12 145.03(-0.16144.64-0.6    -1820(-0.8)-20[6][-8][3]38-69RG-0.3Wait    (4)-111413-200.6,7323
50May/2210   148.6  145.3  143.79(0.1 144.97(0.15 145.26(-0.08144.36-0.7    -1821(-0.9)-50[7][-1][-28]40-79DR-0.7OpenShort    (6)-6-7613-200.4,8023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA