ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $18.1700 One month high (close): $19.2550

ICLN Daily Change: 1.72% Daily StdDev 1.35% ICLN EMA_5_Trend: 0.16% 10Minute StdDev: $0.161

Latest Price : $18.67(1.72%)

Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0.1) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	9	18.65	18.6	18.42(-0.05)	(0)	18.29(0.16)	18.33	-1.5	0	55(0)	5	[-4]	[11]	[2]	-36	44	UR	0.3	SmallShort?	(0)	12	0	17	-5	-0.7,32	54
Daily Trend: % Up Forces: 18.65(daily_ema_20 1.75%) Down Forces: Support Levels: Resistance Levels: 18.42(hourly_sma_20 0.49%) 18.6(weak_daily_ema_10 1.47%)

2	May/31	15	18.63	18.62	18.42(0)	18.34(-0.11)	18.26(0.05)	18.33	-1.3	-2	55(5.6)	10	[0]	[-2]	[5]	-45	-37	RG	0.6	Wait?	(-4)	4	0	18	20	-0.8,25	48
3	May/31	14	18.63	18.62	18.43(-0.05)	18.36(-0.05)	18.25(-0.05)	18.33	-1.3	-2	49(-0.7)	5	[-4]	[-8]	[17]	-53	-9	RG	0.7	Wait	(-4)	-4	35	23	17	-0.8,17	48
4	May/31	13	18.63	18.62	18.44(-0.11)	18.37(-0.22)	18.26(-0.38)	18.24	-1.6	-2	50(4.2)	-50	[-8]	[-40]	[1]	-86	-93	DP	-0.2	OpenShort	(-8)	-29	4	8	-16	-1.7,7	48
5	May/31	12	18.63	18.62	18.46(-0.05)	18.41(-0.22)	18.33(-0.27)	18.23	-1.7	-2	46(5.2)	-25	[-4]	[-31]	[2]	-100	-138	BT	-0.9	OpenLong	(-4)	-20	16	-10	-20	-2.1,3	48

6	May/31	11	18.63	18.62	18.47(-0.11)	18.45(-0.16)	18.38(-0.27)	18.19	-1.8	-2	40(11.6)	-50	[-8]	[-30]	[-21]	-123	-105	DT	-2	HoldShort	(-8)	-20	-31	-41	-20	-2.9,0	48
7	May/31	10	18.63	18.62	18.49(-0.05)	18.48(-0.16)	18.43(-0.22)	18.27	-1.5	-2	29(8.3)	-50	[-4]	[-25]	[-26]	-111	-124	DT	-2.3	HoldShort	(-4)	-17	-50	-22	-20	-3.2,19	48
8	May/31	9	18.63	18.62	18.49(0)	18.48(0)	18.47(-0.11)	18.4	-1	-2	21(0.9)	-40	[0]	[-10]	[-21]	-70	-80	DR	-1.4	OpenShort?	(0)	-8	-54	2	-20	-2,30	48
9	May/30	15	18.63	18.67	18.49(0)	18.48(0)	18.47(0)	18.54	-0.4	0	20(1)	15	[0]	[-2]	[9]	0	20	RG	1.1	SmallShort?	(0)	0	19	13	5	0.8,30	53
10	May/30	14	18.63	18.67	18.49(0)	18.51(0.05)	18.49(-0.16)	18.49	-0.6	0	19(-0.5)	-5	[0]	[-12]	[4]	-44	-52	RG	0	Wait	(0)	-12	23	-22	0	-0.2,11	53

11	May/30	13	18.63	18.67	18.5(-0.05)	18.5(-0.05)	18.52(-0.11)	18.43	-0.8	0	19(1.1)	-40	[-4]	[-13]	[-15]	-77	-16	DT	-1.9	OpenShort	(-4)	-8	-11	-53	-20	-1.5,11	53
12	May/30	12	18.63	18.67	18.5(0)	18.5(0)	18.54(-0.05)	18.46	-0.7	0	18(0.4)	-20	[0]	[-6]	[-14]	-39	-43	DR	-1.8	OpenShort	(0)	-4	-19	-46	0	-1.1,39	53
13	May/30	11	18.63	18.67	18.5(0)	18.5(0)	18.55(0.05)	18.51	-0.5	0	18(-0.4)	-15	[0]	[2]	[-11]	21	13	CR	-0.9	HoldShort	(0)	4	-34	0	0	0,71	53
14	May/30	10	18.63	18.67	18.51(0.05)	18.51(0.05)	18.54(0.16)	18.6	-0.1	0	18(3.2)	20	[4]	[13]	[3]	82	40	UT	1.3	OpenLong	(4)	12	-8	34	5	2,82	53
15	May/30	9	18.63	18.67	18.5(0.05)	18.5(0.05)	18.51(0.16)	18.62	-0	0	15(3)	50	[4]	[13]	[23]	98	50	UT	3	OpenLong?	(0)	12	38	47	20	3.2,68	53

16	May/26	15	18.63	18.74	18.49(-0.05)	18.5(0)	18.51(0)	18.52	-0.4	2	12(-3.1)	0	[-4]	[-2]	[7]	20	72	RG	1.4	SmallShort?	(4)	0	8	24	5	1,45	50
17	May/26	14	18.63	18.74	18.5(-0.05)	18.5(0)	18.48(0.05)	18.5	-0.5	2	15(-5.8)	-5	[-4]	[1]	[4]	-20	65	UR	0.5	SmallShort	(-4)	4	4	14	0	0,30	50
18	May/26	13	18.63	18.74	18.51(-0.05)	18.5(0)	18.47(-0.05)	18.49	-0.6	2	21(-4)	-15	[-4]	[-6]	[2]	-44	29	DP	0.4	OpenShort	(-4)	-4	8	-3	0	-0.4,16	50
19	May/26	12	18.63	18.74	18.52(-0.05)	18.5(0)	18.48(-0.11)	18.47	-0.6	2	25(-6.7)	-5	[-4]	[-11]	[3]	-53	-6	RG	-0.2	Wait	(-4)	-8	8	-0	0	-0.8,17	50
20	May/26	11	18.63	18.74	18.53(-0.05)	18.49(-0.05)	18.48(0)	18.45	-0.7	2	31(-6)	-20	[-4]	[-4]	[-8]	-63	12	DT	-0.6	OpenShort	(-4)	0	-16	-15	-5	-1,12	50

21	May/26	10	18.63	18.74	18.54(-0.16)	18.5(-0.05)	18.5(-0.05)	18.49	-0.6	2	37(-7.7)	-35	[-12]	[-10]	[5]	-35	124	DP	-0.1	OpenShort	(-8)	-4	16	4	-5	-0.5,28	50
22	May/26	9	18.63	18.74	18.57(-0.05)	18.5(0)	18.51(0.05)	18.45	-0.7	2	45(-6.1)	-20	[-4]	[1]	[-13]	-52	5	RG	-0.5	Wait?	(-8)	4	-42	3	0	-1.1,26	50
23	May/25	15	18.64	18.79	18.58(-0.05)	18.51(0.05)	18.5(0.05)	18.56	-0.3	2	51(0.4)	10	[-4]	[4]	[8]	-17	55	UR	0.5	SmallShort?	(-8)	4	16	17	5	-0.2,38	51
24	May/25	14	18.64	18.79	18.59(-0.11)	18.51(0)	18.5(0)	18.52	-0.5	2	51(-4)	-15	[-8]	[-2]	[4]	-46	73	DP	0.2	OpenShort	(-4)	0	8	11	0	-0.5,17	51
25	May/25	13	18.64	18.79	18.61(-0.11)	18.5(0.05)	18.49(-0.05)	18.5	-0.5	2	55(-2.4)	-15	[-8]	[-4]	[3]	-62	40	DP	0.1	OpenShort	(-8)	-4	8	0	0	-0.8,8	51

26	May/25	12	18.64	18.79	18.63(-0.11)	18.49(-0.11)	18.5(-0.05)	18.48	-0.6	2	57(-1.2)	-15	[-8]	[-10]	[2]	-69	20	DP	-0.1	OpenShort	(-8)	-4	8	0	-5	-1,6	51
27	May/25	11	18.64	18.79	18.65(-0.05)	18.51(-0.11)	18.51(-0.05)	18.46	-0.7	2	58(0.5)	0	[-4]	[-9]	[-6]	-78	-62	RG	-0.3	Wait	(-8)	-4	-19	-7	20	-1.3,5	51
28	May/25	10	18.64	18.79	18.66(-0.11)	18.53(-0.05)	18.52(0.05)	18.51	-0.5	2	58(1.4)	0	[-8]	[-0]	[5]	-62	46	UR	-0.1	SmallShort	(-4)	4	8	5	20	-1,13	51
29	May/25	9	18.64	18.79	18.68(-0.05)	18.54(-0.16)	18.52(0)	18.49	-0.6	2	57(1.1)	0	[-4]	[-7]	[-9]	-69	-49	RG	-0.1	Wait?	(-8)	0	-27	5	-16	-1.3,14	51
30	May/24	15	18.66	18.79	18.69(-0.11)	18.57(-0.11)	18.51(0.11)	18.56	-0.4	3	55(-1.5)	-5	[-8]	[2]	[7]	-58	71	UR	0.3	SmallShort?	(-4)	8	11	13	16	-0.9,15	57

31	May/24	14	18.66	18.79	18.69(0)	18.59(-0.16)	18.49(-0.05)	18.53	-0.5	3	57(1.5)	40	[0]	[-10]	[6]	-76	-113	RG	0.3	Wait	(-8)	-4	11	8	16	-1.3,7	57
32	May/24	13	18.66	18.79	18.71(-0.05)	18.62(-0.21)	18.5(-0.22)	18.5	-0.6	3	55(2.8)	5	[-4]	[-25]	[5]	-85	-116	RG	0	Wait	(0)	-16	11	5	5	-1.5,3	57
33	May/24	12	18.66	18.79	18.71(0)	18.66(-0.16)	18.54(-0.22)	18.47	-0.8	3	53(4.6)	10	[0]	[-22]	[-6]	-98	-186	DR	-0.5	HoldShort	(-4)	-16	-4	-7	-20	-1.9,0	57
34	May/24	11	18.66	18.79	18.72(-0.05)	18.69(-0.16)	18.58(-0.27)	18.48	-0.7	3	48(5)	-10	[-4]	[-27]	[-4]	-100	-148	BT	-0.8	OpenLong	(-4)	-20	0	-15	-16	-2,0	57
35	May/24	10	18.66	18.79	18.73(-0.11)	18.72(-0.21)	18.63(-0.32)	18.48	-0.7	3	43(8.2)	-50	[-8]	[-33]	[-24]	-100	-99	DT	-1.4	HoldShort	(-4)	-23	-46	-22	-20	-2.3,8	57

36	May/24	9	18.66	18.79	18.75(-0.05)	18.76(-0.16)	18.69(-0.27)	18.6	-0.2	3	35(2.2)	-30	[-4]	[-27]	[-16]	-78	-98	DT	-1	OpenShort?	(-4)	-20	-23	-31	-20	-1.7,15	57
37	May/23	15	18.66	18.79	18.75(0)	18.79(-0.05)	18.74(-0.21)	18.66	0	1	33(6.4)	-10	[0]	[-17]	[-8]	-54	-104	DR	-1	OpenShort?	(0)	-15	0	-32	-20	-1.2,26	61
38	May/23	14	18.66	18.79	18.76(-0.05)	18.8(-0.05)	18.78(-0.11)	18.66	0	1	26(0.8)	-45	[-4]	[-11]	[-20]	-35	-27	DT	-1.5	OpenShort	(-4)	-8	-34	-33	-20	-1.3,48	61
39	May/23	13	18.66	18.79	18.77(0.05)	18.81(-0.05)	18.8(-0.11)	18.75	0.3	1	25(-1.5)	5	[4]	[-9]	[-7]	16	-89	DR	-0.7	OpenShort	(0)	-8	-11	-18	-5	-0.3,73	61
40	May/23	12	18.66	18.79	18.77(0)	18.81(0)	18.82(-0.05)	18.78	0.4	1	27(-0.8)	-15	[0]	[-4]	[-9]	43	-3	DR	-0.5	OpenShort	(4)	-4	-30	3	0	0.2,88	61

41	May/23	11	18.66	18.79	18.76(0.05)	18.82(0.11)	18.82(0)	18.86	0.7	1	28(0.9)	15	[4]	[5]	[-3]	65	-1	CR	0.4	HoldShort	(4)	0	0	-7	-16	1.2,85	61
42	May/23	10	18.66	18.79	18.75(0.05)	18.8(0.16)	18.83(0.11)	18.86	0.7	1	27(1)	50	[4]	[14]	[13]	70	38	UT	0.4	OpenLong	(4)	8	45	-7	-16	1.4,85	61
43	May/23	9	18.66	18.79	18.75(0)	18.77(0.05)	18.81(-0.11)	18.74	0.3	1	26(0.2)	-30	[0]	[-6]	[-19]	35	-28	DR	-0.9	OpenShort?	(0)	-8	-41	-16	-20	0,85	61
44	May/22	15	18.69	18.78	18.74(0.05)	18.76(0.05)	18.83(0.05)	18.85	0.4	0	26(5.9)	15	[4]	[6]	[2]	85	22	UT	0.3	OpenLong?	(0)	4	0	6	11	1.4,100	65
45	May/22	14	18.69	18.78	18.74(0)	18.75(0.05)	18.82(0.05)	18.85	0.4	0	20(-1.5)	5	[0]	[5]	[5]	90	73	UR	0.4	SmallShort	(4)	4	0	12	20	1.6,100	65

46	May/22	13	18.69	18.78	18.73(-0.05)	18.74(0.05)	18.81(0.27)	18.85	0.4	0	21(-2.3)	0	[-4]	[20]	[9]	83	179	UR	0.5	SmallShort	(0)	19	11	18	20	1.5,95	65
47	May/22	12	18.69	18.78	18.74(-0.05)	18.74(0)	18.76(0.21)	18.82	0.3	0	24(-3.4)	0	[-4]	[14]	[12]	68	144	UR	0.7	SmallShort	(-4)	15	15	25	20	0.9,95	65
48	May/22	11	18.69	18.78	18.74(0)	18.73(0.05)	18.72(0.11)	18.78	0.2	0	27(-1.9)	10	[0]	[10]	[-0]	53	48	RG	0.6	Wait	(-4)	8	-11	18	5	0.3,95	65
49	May/22	10	18.69	18.78	18.75(-0.05)	18.72(0.11)	18.7(0.16)	18.81	0.3	0	29(-0.3)	-5	[-4]	[14]	[4]	30	122	UR	1	SmallShort	(0)	11	4	10	11	0.5,67	65
50	May/22	9	18.69	18.78	18.75(0)	18.7(0.05)	18.67(0.05)	18.8	0.3	0	29(0)	50	[0]	[5]	[26]	-7	33	UR	1.2	SmallShort?	(-4)	4	72	-2	20	0.4,33	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI