Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IEF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 1, 2023



IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)


One month low (close): $96.7150      One month high (close): $100.2400

IEF Daily Change: -0.1%   Daily StdDev 0.66%   IEF EMA_5_Trend: 0.14%   10Minute StdDev: $0.2654

Latest Price :  $98.1(-0.1%)

Mon. Jun 5, 2023($0.2)   Fri. Jun 2, 2023($0.3)   Thu. Jun 1, 2023($0.1)   Wed. May 31, 2023($0.2)   Tue. May 30, 2023($0.4)   Fri. May 26, 2023($0.2)   Thu. May 25, 2023($0.3)   Wed. May 24, 2023($0.1)  

IEF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.22%(50%)   Avg negative next hour return: -0.25%(50%)
     Thu. Jun. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/19   98.42  97.56  97.48(0.08 97.88(0.06 98.02(0.0798.19-0.2    -1250(0.3)5[12][17][6]855RG0.3Wait?    (13)1116061.4,10028

Daily Trend: %
Up Forces:
Down Forces: 97.56(daily_ema_10 -0.64%)  
Support Levels: 97.88(weak_hourly_sma_10 -0.32%)   97.48(weak_hourly_sma_20 -0.72%)  
Resistance Levels: 98.42(daily_ema_20 0.23%)  
 
2May/3115   98.5  97.59  97.4(0.07 97.82(0.05 97.95(0.0598.08-0.4    -1250(1.8)-5[11][13][3]8311RG0.3Wait?    (10)87161.3,10035
3May/3114   98.5  97.59  97.33(0.07 97.77(0.05 97.9(0.0398.03-0.4    -1248(1)-5[10][10][4]847RG0.3Wait    (12)510-1111.4,9935
4May/3113   98.5  97.59  97.26(0.05 97.72(0.06 97.87(0.0797.96-0.5    -1247(1.8)-15[8][16][6]8437RG0.2Wait    (9)1019-101.4,9935
5May/3112   98.5  97.59  97.21(0.05 97.66(0.06 97.8(0.0597.83-0.6    -1245(1.6)-35[8][13][-4]8022CR0.1OpenShort    (9)8-7-711.3,9735
 
6May/3111   98.5  97.59  97.16(0.05 97.6(0.11 97.75(0.0697.88-0.6    -1243(2.8)-15[8][18][3]8634RG0.3Wait    (7)910-1-11.5,9835
7May/3110   98.5  97.59  97.11(0.04 97.49(0.1 97.69(0.0597.81-0.6    -1241(2.7)-35[6][16][-4]8842CR0.3OpenShort    (6)8-12-1-11.6,9835
8May/319   98.5  97.59  97.07(0.03 97.39(0.12 97.64(0.0897.89-0.6    -1238(4.1)-10[5][21][16]10070RG0.6Wait?    (7)12442122,10035
9May/3015   98.57  97.64  97.04(0.02 97.27(0.09 97.56(0.0497.6-0.9    -1234(2.4)-35[3][12][1]8850RG0.1Wait?    (3)63-1-11.5,10038
10May/3014   98.57  97.64  97.02(0.01 97.18(0.11 97.52(0.0897.58-0.9    -1231(1.2)-40[2][19][0]9070RG0.2Wait    (3)12-1051.6,10038
 
11May/3013   98.57  97.64  97.02(0)  97.07(0.09 97.44(0.1597.59-0.9    -1230(0.1)-40[0][27][7]9598UR0.5SmallShort    (2)22912201.8,10038
12May/3012   98.57  97.64  97.01(0.01 96.98(0.1 97.29(0.1597.53-0.9    -1230(0.6)-20[2][29][6]9078RG0.7Wait    (0)22123201.6,10038
13May/3011   98.57  97.64  97(0.01 96.88(0.08 97.14(0.1697.52-1    -1229(1)-5[2][29][17]9081RG1.2SmallShort    (2)242541201.6,10038
14May/3010   98.57  97.64  96.99(-0.01 96.8(0.05 96.98(0.1597.35-1.1    -1228(-1.5)-25[-2][24][14]5888UR1.2SmallShort    (-2)221835201.2,7838
15May/309   98.57  97.64  97(-0.02 96.75(0.03 96.83(0.1497.23-1.2    -1230(-2.2)-30[-3][21][27]2276UR1.2SmallShort?    (-2)216228200.7,5438
 
16May/2615   98.61  97.79  97.02(-0.05 96.72(-0.02 96.69(0.0296.82-1.7    -1532(-3.4)-50[-8][-4][4]-3236DP0.4OpenShort?    (-7)31169-0.6,3329
17May/2614   98.61  97.79  97.07(-0.04 96.74(-0.02 96.67(0.0496.81-1.7    -1536(-1.3)-50[-6][-1][7]-4721DP0.4OpenShort    (-6)610159-0.7,2129
18May/2613   98.61  97.79  97.11(-0.05 96.76(-0.04 96.63(0.0196.74-1.7    -1537(-0.6)-50[-8][-7][10]-6314DP0.3OpenShort    (-7)22488-0.9,1029
19May/2612   98.61  97.79  97.16(-0.04 96.8(-0.05 96.62(-0.0596.59-1.9    -1537(1.4)-50[-6][-16][5]-79-32DP-0.1OpenShort    (-9)-8138-6-1.4,629
20May/2611   98.61  97.79  97.2(-0.05 96.85(-0.1 96.67(-0.196.5-2    -1536(3.3)-50[-8][-28][-10]-92-44DT-0.4OpenShort    (-7)-15-313-4-1.8,329
 
21May/2610   98.61  97.79  97.25(-0.03 96.95(-0.08 96.77(-0.0496.7-1.8    -1533(1.9)-50[-5][-17][5]-86-40DP-0.2OpenShort    (-6)-6155-3-1.6,429
22May/269   98.61  97.79  97.28(-0.04 97.03(-0.09 96.81(-0.0896.6-1.9    -1531(3.7)-50[-6][-24][-7]-103-50DT-0.6HoldShort?    (-6)-12-19-1-8-2.1,029
23May/2515   98.76  98.04  97.32(-0.03 97.12(-0.06 96.89(-0.0996.73-2.1    -1327(1.3)-50[-5][-23][-6]-100-52DT-0.6HoldShort?    (-6)-13-183-12-2,024
24May/2514   98.76  98.04  97.35(-0.04 97.18(-0.07 96.98(-0.0596.85-1.9    -1326(2.5)-50[-6][-18][-4]-100-22BT-0.5OpenLong    (-3)-8-124-7-2,024
25May/2513   98.76  98.04  97.39(-0.03 97.25(-0.07 97.03(-0.196.93-1.8    -1323(2.5)-50[-5][-25][-2]-100-45BT-0.4OpenLong    (-4)-15-30-13-2,024
 
26May/2512   98.76  98.04  97.42(-0.03 97.32(-0.08 97.13(-0.1396.95-1.8    -1321(2.9)-50[-5][-31][-4]-108-53BT-0.9OpenLong    (-4)-19-9-5-8-2.3,024
27May/2511   98.76  98.04  97.45(-0.02 97.4(-0.06 97.26(-0.0897.01-1.8    -1318(3)-50[-3][-21][-11]-113-50DT-1.4HoldShort    (-4)-12-18-26-11-2.5,024
28May/2510   98.76  98.04  97.47(-0.02 97.46(-0.05 97.34(-0.0697.13-1.6    -1315(2.4)-50[-3][-18][-7]-100-25DT-1.4HoldShort    (-3)-9-1-32-16-2.3,824
29May/259   98.76  98.04  97.49(-0.02 97.51(-0.04 97.4(-0.0897.14-1.6    -1313(2.5)-50[-3][-20][-19]-92-40DT-2.1OpenShort?    (-3)-12-43-20-15-2.8,2824
30May/2415   98.88  98.37  97.51(-0.01 97.51(0)  97.48(-0.0497.42-1.7    -1010(-1.4)-50[-2][-9][-7]-34-10DT-0.6OpenShort?    (-2)-6-210-6-0.9,3924
 
31May/2414   98.88  98.37  97.51(0)  97.55(0.02 97.52(-0.0397.56-1.5    -1011(-0.3)-50[0][-6][3]-5-7DP0.4OpenShort    (0)-516-11-40.4,3524
32May/2413   98.88  98.37  97.52(-0.02 97.55(0)  97.55(-0.0397.45-1.6    -1012(-1.5)-50[-3][-8][-2]-333DT-1OpenShort    (-2)-510-28-5-0.7,3524
33May/2412   98.88  98.37  97.54(-0.02 97.55(0)  97.58(-0.0697.38-1.7    -1013(-1.3)-50[-3][-13][-15]-35-15DT-1.7OpenShort    (-3)-9-26-31-16-1.4,5024
34May/2411   98.88  98.37  97.56(-0.02 97.53(0.01 97.64(0.0197.56-1.5    -1015(-1.7)-50[-3][-2][-3]2923DT-0.6OpenShort    (-2)2-10160,7924
35May/2410   98.88  98.37  97.58(-0.01 97.52(0.01 97.63(0.0597.63-1.4    -1016(-1.4)-50[-2][5][-2]5133RG0Wait    (-3)8-131310.4,9124
 
36May/249   98.88  98.37  97.59(0.01 97.51(0.01 97.58(0.0697.72-1.3    -1018(0.2)-20[2][7][11]5815RG0.9SmallShort?    (0)91531130.8,8824
37May/2315   98.99  98.6  97.59(0)  97.5(0.02 97.52(0.0497.62-1.6    -817(-0.7)-30[0][5][4]2510UR0.7SmallShort?    (0)6-32770.3,6729
38May/2314   98.99  98.6  97.58(-0.02 97.48(0.02 97.48(0.0697.64-1.6    -818(-3.3)-30[-3][8][11]1246UR1SmallShort    (0)9182770.4,5229
39May/2313   98.99  98.6  97.6(-0.02 97.46(-0.01 97.42(0.0197.52-1.8    -821(-3.1)-45[-3][-2][7]-3513DP0.6OpenShort    (-3)213135-0.4,2529
40May/2312   98.99  98.6  97.62(-0.04 97.47(-0.02 97.41(-0.0397.43-1.9    -825(-1.9)-50[-6][-10][3]-5713DP0.1OpenShort    (-4)-5410-2-0.9,1629
 
41May/2311   98.99  98.6  97.66(-0.03 97.49(-0.02 97.44(-0.0397.4-1.9    -826(-1.7)-50[-5][-9][-1]-70-7DT-0.2OpenShort    (-6)-5-1-1-2-1.2,1029
42May/2310   98.99  98.6  97.69(-0.04 97.51(-0.04 97.47(-0.0197.41-1.9    -828(-0.7)-50[-6][-8][4]-738DP-0.3OpenShort    (-6)-212-31-1.2,729
43May/239   98.99  98.6  97.73(-0.04 97.55(-0.05 97.48(-0.0397.33-2    -829(0.1)-50[-6][-12][-10]-86-7DT-0.6HoldShort?    (-6)-5-25-5-5-1.7,729
44May/2215   99.12  98.75  97.77(-0.03 97.6(-0.04 97.51(-0.0297.5-2.1    -729(-3.6)-50[-5][-9][-2]-66-4DT-0OpenShort?    (-4)-3-952-1.1,1233
45May/2214   99.12  98.75  97.8(-0.06 97.64(-0.03 97.53(-0.0197.56-2    -732(-6.1)-50[-9][-8][1]-6537DP0.1OpenShort    (-6)-2063-1,1033
 
46May/2213   99.12  98.75  97.86(-0.04 97.64(0)  97.54(-0.0197.56-2    -738(-3.4)-50[-6][-5][4]-707DP0.1OpenShort    (-7)-2132-6-1,533
47May/2212   99.12  98.75  97.9(-0.06 97.67(-0.01 97.55(-0.0797.47-2.1    -742(-2)-50[-9][-16][-2]-812DT-0.2HoldShort    (-9)-100-5-12-1.3,233
48May/2211   99.12  98.75  97.96(-0.06 97.68(-0.05 97.62(-0.0897.47-2.1    -744(-1.8)-50[-9][-20][-10]-83-10DT-0.4HoldShort    (-9)-12-16-28-5-1.5,533
49May/2210   99.12  98.75  98.02(-0.06 97.73(-0.05 97.7(-0.0597.58-2    -746(-2.2)-50[-9][-16][-6]-758DT-0.3HoldShort    (-7)-7-6-251-1.3,833
50May/229   99.12  98.75  98.08(-0.06 97.78(-0.05 97.75(-0.0597.62-1.9    -748(-2.5)-50[-9][-16][-5]-66-2DT-0.4OpenShort?    (-9)-7-1-22-5-1.2,1433
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA