|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $192.3800 One month high (close): $223.3800
CRM Daily Change: -4.69% Daily StdDev 2.11% CRM EMA_5_Trend: 0.36% 10Minute StdDev: $3.0461
Latest Price : $212.9(-4.69%) | Mon. Jun 5, 2023($1.5) Fri. Jun 2, 2023($1.4) Thu. Jun 1, 2023($3.7) Wed. May 31, 2023($1.5) Tue. May 30, 2023($1.7) Fri. May 26, 2023($2.7) Thu. May 25, 2023($1.2) Wed. May 24, 2023($0.9)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.7
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 9 | 207.75 | 213.19 | 217.6(-0.11) | 218.66(-0.38) | 218.38(-0.84) | 209.97 | 0.3 | | 12 | 36(7.8) | -0 | [-5] | [-49] | [-104] | -59 | -448 | RG | -3.2 | SmallLong? | | (-6) | -40 | -241 | -45 | -20 | -2.9,64 | 62 | Sample size 50 Avg positive next hour return: 0.85%(36%) Avg negative next hour return: -0.88%(64%)
Daily Trend: %
Up Forces: 213.19(daily_ema_10 1.53%)
Down Forces:
Support Levels: 207.75(daily_ema_20 -1.06%)
Resistance Levels: 217.6(weak_hourly_sma_20 3.63%) 218.66(weak_hourly_sma_10 4.14%)
|
| | | 2 | May/31 | 15 | 206.78 | 212.87 | 217.84(0.17) | 219.49(0.17) | 220.24(0.18) | 220.81 | 1.8 | | 25 | 28(1) | 50 | [8] | [19] | [-1] | 82 | 18 | CR | 0.3 | OpenShort? | | (7) | 9 | -9 | 8 | 7 | 1.4,97 | 73 | | 3 | May/31 | 14 | 206.78 | 212.87 | 217.48(0.25) | 219.12(0.18) | 219.85(0.1) | 221.21 | 1.8 | | 25 | 27(-4.5) | 50 | [17] | [21] | [7] | 88 | -138 | UT | 0.6 | HoldLong | | (9) | 7 | 10 | 8 | 20 | 1.7,95 | 73 | | 4 | May/31 | 13 | 206.78 | 212.87 | 216.93(0.24) | 218.72(0.17) | 219.62(0.19) | 220.74 | 1.8 | | 25 | 32(-2.4) | 50 | [16] | [27] | [13] | 76 | -83 | UT | 0.5 | HoldLong | | (13) | 13 | 30 | 3 | 20 | 1.5,88 | 73 | | 5 | May/31 | 12 | 206.78 | 212.87 | 216.42(0.21) | 218.72(0) | 219.21(0.12) | 219.39 | 1.6 | | 25 | 34(-3.2) | 50 | [14] | [16] | [3] | 58 | -107 | UT | 0.1 | OpenLong | | (10) | 8 | 7 | -9 | 20 | 1.1,80 | 73 | | | | |
| 6 | May/31 | 11 | 206.78 | 212.87 | 215.96(0.22) | 218.33(0.17) | 218.95(0.1) | 219.06 | 1.6 | | 25 | 37(-2.5) | 50 | [15] | [21] | [0] | 63 | -127 | UT | 0 | OpenLong | | (11) | 7 | 5 | -3 | -11 | 1.1,85 | 73 | | 7 | May/31 | 10 | 206.78 | 212.87 | 215.49(0.23) | 217.96(0.18) | 218.73(0.2) | 218.82 | 1.5 | | 25 | 40(-1.6) | 50 | [15] | [28] | [-10] | 67 | -97 | CR | 0 | HoldShort | | (11) | 13 | -29 | 1 | -6 | 1.1,89 | 73 | | 8 | May/31 | 9 | 206.78 | 212.87 | 215(0.24) | 217.56(0.2) | 218.29(0.22) | 220.15 | 1.7 | | 25 | 41(-0.6) | 50 | [16] | [30] | [15] | 84 | -13 | UT | 0.6 | HoldLong? | | (13) | 15 | 32 | 7 | 20 | 1.6,94 | 73 | | 9 | May/30 | 15 | 205.27 | 210.94 | 214.48(0.19) | 217.13(0.15) | 217.81(0.16) | 218.71 | 1.8 | | 21 | 42(-2.8) | 50 | [13] | [23] | [8] | 72 | -6 | UT | 0.3 | OpenLong? | | (11) | 11 | 16 | 5 | 17 | 1.3,89 | 73 | | 10 | May/30 | 14 | 205.27 | 210.94 | 214.07(0.2) | 216.8(0.12) | 217.46(-0.12) | 218 | 1.7 | | 21 | 45(-0.3) | 50 | [14] | [3] | [0] | 64 | -140 | UT | 0.2 | OpenLong | | (9) | -8 | -1 | -2 | 12 | 1.2,84 | 73 | | | | |
| 11 | May/30 | 13 | 205.27 | 210.94 | 213.65(0.22) | 216.54(0.17) | 217.72(0.25) | 218.05 | 1.8 | | 21 | 45(0.2) | 50 | [15] | [30] | [8] | 64 | -10 | UT | 0.1 | OpenLong | | (10) | 17 | 23 | -6 | 13 | 1.3,81 | 73 | | 12 | May/30 | 12 | 205.27 | 210.94 | 213.18(0.19) | 216.17(0.14) | 217.17(0.14) | 217.05 | 1.6 | | 21 | 45(-0.5) | 50 | [13] | [21] | [-4] | 58 | -34 | CR | -0 | HoldShort | | (10) | 10 | -4 | -15 | -5 | 1.2,78 | 73 | | 13 | May/30 | 11 | 205.27 | 210.94 | 212.77(0.22) | 215.86(0.34) | 216.87(0.21) | 217.25 | 1.6 | | 21 | 45(0.6) | 50 | [15] | [33] | [-1] | 71 | -23 | CR | 0.1 | HoldShort | | (10) | 14 | 5 | -4 | -20 | 1.4,86 | 73 | | 14 | May/30 | 10 | 205.27 | 210.94 | 212.3(0.22) | 215.13(0.28) | 216.42(0.09) | 217.03 | 1.6 | | 21 | 45(-0.6) | 50 | [15] | [23] | [-17] | 81 | -55 | CR | 0.2 | OpenShort | | (11) | 6 | -48 | -2 | -3 | 1.5,93 | 73 | | 15 | May/30 | 9 | 205.27 | 210.94 | 211.84(0.29) | 214.54(0.45) | 216.22(0.4) | 219.18 | 1.9 | | 21 | 45(5.1) | 50 | [20] | [51] | [34] | 104 | 87 | UT | 0.9 | HoldLong? | | (15) | 27 | 85 | 4 | 20 | 2.2,99 | 73 | | | | |
| 16 | May/26 | 15 | 204.17 | 209.36 | 211.22(0.2) | 213.58(0.27) | 215.36(0.09) | 215.45 | 1.7 | | 13 | 40(-3.6) | 50 | [14] | [22] | [0] | 83 | -47 | UT | 0 | HoldLong? | | (10) | 6 | 4 | -7 | 4 | 1.4,98 | 74 | | 17 | May/26 | 14 | 204.17 | 209.36 | 210.79(0.19) | 213.01(0.26) | 215.17(0.14) | 215.27 | 1.7 | | 13 | 44(1) | 50 | [10] | [19] | [-0] | 86 | 51 | UT | 0 | HoldLong | | (10) | 7 | -1 | -8 | 16 | 1.5,98 | 74 | | 18 | May/26 | 13 | 204.17 | 209.36 | 210.38(0.19) | 212.45(0.29) | 214.86(0.48) | 215.31 | 1.7 | | 13 | 43(2.5) | 50 | [10] | [37] | [0] | 92 | 159 | UT | 0.2 | OpenLong | | (10) | 24 | -4 | -7 | 20 | 1.7,99 | 74 | | 19 | May/26 | 12 | 204.17 | 209.36 | 209.98(0.19) | 211.84(0.25) | 213.84(0.47) | 215.48 | 1.7 | | 13 | 40(4.5) | 50 | [10] | [35] | [6] | 103 | 185 | UT | 0.6 | HoldLong | | (10) | 23 | 4 | -6 | 20 | 2.1,100 | 74 | | 20 | May/26 | 11 | 204.17 | 209.36 | 209.59(0.18) | 211.32(0.28) | 212.84(0.51) | 215.3 | 1.7 | | 13 | 36(5.9) | 50 | [9] | [38] | [14] | 110 | 215 | UT | 1 | HoldLong | | (9) | 25 | 18 | 12 | 20 | 2.4,100 | 74 | | | | |
| 21 | May/26 | 10 | 204.17 | 209.36 | 209.21(0.14) | 210.73(0.27) | 211.76(0.44) | 214.53 | 1.6 | | 13 | 30(5.9) | 50 | [7] | [33] | [14] | 114 | 219 | UT | 1.4 | HoldLong | | (8) | 22 | 20 | 10 | 20 | 2.7,96 | 74 | | 22 | May/26 | 9 | 204.17 | 209.36 | 208.92(0.12) | 210.17(0.23) | 210.84(0.39) | 213.67 | 1.4 | | 13 | 24(6.2) | 50 | [6] | [30] | [35] | 121 | 205 | UT | 1.8 | HoldLong? | | (6) | 19 | 81 | 20 | 20 | 3,96 | 74 | | 23 | May/25 | 15 | 203.28 | 208 | 208.67(0.04) | 209.68(0.1) | 210.03(0.08) | 210.18 | 1.1 | | 12 | 18(-0.5) | 50 | [2] | [9] | [-2] | 75 | 50 | CR | 0.1 | HoldShort? | | (2) | 4 | -10 | 10 | -3 | 1.3,92 | 71 | | 24 | May/25 | 14 | 203.28 | 208 | 208.58(-0.01) | 209.48(0.16) | 209.87(0.03) | 210.6 | 1.2 | | 12 | 18(-0.9) | 50 | [-1] | [7] | [7] | 85 | 118 | UR | 0.6 | SmallShort | | (3) | 2 | 12 | 14 | 5 | 1.8,90 | 71 | | 25 | May/25 | 13 | 203.28 | 208 | 208.6(-0.05) | 209.14(0.14) | 209.8(0.05) | 210.07 | 1.1 | | 12 | 19(-2.9) | 35 | [-3] | [7] | [4] | 61 | 133 | UR | 0.2 | SmallShort | | (-2) | 3 | 7 | 10 | 0 | 1.2,81 | 71 | | | | |
| 26 | May/25 | 12 | 203.28 | 208 | 208.71(-0.05) | 208.85(0.13) | 209.7(0.09) | 209.77 | 1 | | 12 | 22(-2.5) | 35 | [-3] | [9] | [3] | 44 | 123 | UR | 0.1 | SmallShort | | (-3) | 5 | 5 | 3 | 3 | 0.8,74 | 71 | | 27 | May/25 | 11 | 203.28 | 208 | 208.81(-0.05) | 208.58(0.13) | 209.52(0.1) | 209.53 | 1 | | 12 | 25(-1.8) | 50 | [-3] | [9] | [4] | 43 | 108 | UR | 0 | SmallShort | | (-3) | 5 | 7 | 10 | 5 | 0.5,80 | 71 | | 28 | May/25 | 10 | 203.28 | 208 | 208.91(-0.09) | 208.3(0.05) | 209.31(0.03) | 209.23 | 1 | | 12 | 26(-2.5) | 20 | [-5] | [3] | [-6] | 30 | 120 | RG | -0 | Wait | | (-3) | 2 | -28 | 17 | 12 | 0.2,75 | 71 | | 29 | May/25 | 9 | 203.28 | 208 | 209.09(-0.01) | 208.19(0.16) | 209.24(0.37) | 210.46 | 1.2 | | 12 | 29(-0.8) | 50 | [-1] | [24] | [16] | 35 | 174 | UR | 0.7 | SmallShort? | | (-2) | 19 | 23 | 24 | 20 | 0.8,65 | 71 | | 30 | May/24 | 15 | 202.58 | 207.37 | 209.12(-0.02) | 207.86(0.08) | 208.47(0.23) | 209.47 | 1.1 | | 12 | 30(0.7) | 50 | [-1] | [15] | [12] | 12 | 100 | UR | 0.5 | SmallShort? | | (-3) | 12 | 15 | 23 | 20 | 0.2,57 | 76 | | | | |
| 31 | May/24 | 14 | 202.58 | 207.37 | 209.16(-0.04) | 207.7(0.02) | 208(0.18) | 208.85 | 1 | | 12 | 29(-0.5) | 50 | [-2] | [10] | [7] | -21 | 76 | UR | 0.5 | SmallShort | | (-2) | 9 | 5 | 17 | 20 | -0.2,34 | 76 | | 32 | May/24 | 13 | 202.58 | 207.37 | 209.25(-0.06) | 207.7(0) | 207.62(0.16) | 208.65 | 0.9 | | 12 | 30(-0.6) | 50 | [-3] | [9] | [9] | -36 | 72 | UR | 0.5 | SmallShort | | (-3) | 8 | 13 | 15 | 20 | -0.3,22 | 76 | | 33 | May/24 | 12 | 202.58 | 207.37 | 209.37(-0.07) | 207.65(-0.01) | 207.28(0.07) | 208.08 | 0.9 | | 12 | 30(0) | 50 | [-4] | [4] | [9] | -56 | 30 | UR | 0.4 | SmallShort | | (-4) | 4 | 18 | 11 | 18 | -0.7,12 | 76 | | 34 | May/24 | 11 | 202.58 | 207.37 | 209.52(-0.08) | 207.67(-0.19) | 207.13(-0.06) | 207.31 | 0.7 | | 12 | 30(0.8) | 45 | [-4] | [-7] | [5] | -73 | -43 | RG | 0.1 | Wait | | (-4) | -3 | 4 | 8 | 20 | -1.1,5 | 76 | | 35 | May/24 | 10 | 202.58 | 207.37 | 209.69(-0.08) | 208.07(-0.22) | 207.25(-0.05) | 207.15 | 0.7 | | 12 | 29(1) | 45 | [-4] | [-7] | [4] | -81 | -51 | RG | -0.1 | Wait | | (-4) | -3 | 4 | 6 | 17 | -1.3,2 | 76 | | | | |
| 36 | May/24 | 9 | 202.58 | 207.37 | 209.86(-0.1) | 208.53(-0.25) | 207.35(-0.17) | 206.99 | 0.7 | | 12 | 28(1.9) | 30 | [-5] | [-14] | [1] | -89 | -81 | RG | -0.2 | Wait? | | (-5) | -8 | 2 | 1 | -2 | -1.6,1 | 76 | | 37 | May/23 | 15 | 201.72 | 206.95 | 210.08(-0.13) | 209.05(-0.23) | 207.71(-0.16) | 206.9 | 0.8 | | 12 | 26(2.6) | 5 | [-6] | [-14] | [-6] | -98 | -60 | RG | -0.5 | Wait? | | (-5) | -8 | -10 | -1 | -20 | -1.9,0 | 74 | | 38 | May/23 | 14 | 201.72 | 206.95 | 210.35(-0.14) | 209.53(-0.22) | 208.04(-0.08) | 207.33 | 0.8 | | 12 | 24(0.4) | 10 | [-7] | [-10] | [-6] | -98 | -20 | RG | -0.5 | Wait | | (-6) | -4 | -12 | -1 | -20 | -1.9,0 | 74 | | 39 | May/23 | 13 | 201.72 | 206.95 | 210.65(-0.1) | 209.99(-0.19) | 208.21(-0.34) | 207.85 | 0.9 | | 12 | 23(1.4) | 15 | [-5] | [-21] | [-3] | -92 | -116 | RG | -0.2 | Wait | | (-7) | -17 | -1 | 2 | -20 | -1.8,3 | 74 | | 40 | May/23 | 12 | 201.72 | 206.95 | 210.87(-0.09) | 210.39(-0.11) | 208.91(-0.39) | 207.91 | 0.9 | | 12 | 22(2.4) | 5 | [-4] | [-21] | [-10] | -96 | -148 | RG | -0.7 | Wait | | (-5) | -19 | -16 | -1 | -20 | -2,4 | 74 | | | | |
| 41 | May/23 | 11 | 201.72 | 206.95 | 211.07(-0.08) | 210.62(-0.1) | 209.73(-0.31) | 208.57 | 1 | | 12 | 20(1.8) | 15 | [-4] | [-17] | [-8] | -94 | -118 | RG | -0.9 | SmallLong | | (-4) | -15 | 3 | -31 | -20 | -1.9,4 | 74 | | 42 | May/23 | 10 | 201.72 | 206.95 | 211.23(-0.09) | 210.84(-0.11) | 210.39(-0.28) | 208.43 | 1 | | 12 | 18(1.9) | 10 | [-4] | [-16] | [-9] | -97 | -110 | RG | -1.7 | SmallLong | | (-4) | -14 | 4 | -38 | -20 | -2.4,13 | 74 | | 43 | May/23 | 9 | 201.72 | 206.95 | 211.41(-0.07) | 211.08(-0.14) | 210.98(-0.37) | 208.27 | 1 | | 12 | 16(5.1) | -5 | [-3] | [-21] | [-35] | -94 | -174 | RG | -2.6 | SmallLong? | | (-5) | -18 | -71 | -37 | -20 | -3,31 | 74 | | 44 | May/22 | 15 | 200.94 | 206.46 | 211.56(0.02) | 211.37(0.03) | 211.76(-0.05) | 211.34 | 1.6 | | 14 | 11(-0.5) | 45 | [1] | [1] | [-6] | -1 | -43 | CR | -0.6 | HoldShort? | | (1) | -3 | -15 | -4 | -8 | -0.3,57 | 77 | | 45 | May/22 | 14 | 200.94 | 206.46 | 211.52(0.08) | 211.31(0.06) | 211.87(0.17) | 211.98 | 1.7 | | 14 | 11(-2.9) | 50 | [4] | [14] | [2] | 17 | -19 | UT | 0.1 | OpenLong | | (2) | 9 | 1 | 4 | 11 | 0.6,52 | 77 | | | | |
| 46 | May/22 | 13 | 200.94 | 206.46 | 211.36(0.09) | 211.19(0.04) | 211.51(0.1) | 211.94 | 1.7 | | 14 | 14(-3) | 50 | [5] | [10] | [5] | 17 | -37 | UT | 0.5 | OpenLong | | (4) | 5 | 7 | 6 | 17 | 0.6,52 | 77 | | 47 | May/22 | 12 | 200.94 | 206.46 | 211.18(0.07) | 211.11(-0.03) | 211.29(0.05) | 211.63 | 1.6 | | 14 | 17(-2.3) | 50 | [4] | [5] | [1] | 11 | -39 | UT | 0.3 | OpenLong | | (4) | 3 | -7 | 11 | 18 | 0.4,51 | 77 | | 48 | May/22 | 11 | 200.94 | 206.46 | 211.03(0.12) | 211.17(-0.06) | 211.19(0.11) | 211.94 | 1.7 | | 14 | 20(-3.2) | 50 | [6] | [8] | [4] | 4 | -54 | UT | 0.6 | OpenLong | | (4) | 6 | 1 | 1 | 20 | 0.7,36 | 77 | | 49 | May/22 | 10 | 200.94 | 206.46 | 210.78(0.13) | 211.29(-0.01) | 210.95(0.13) | 211.88 | 1.7 | | 14 | 23(-3.5) | 50 | [7] | [11] | [15] | -1 | -50 | UT | 0.6 | OpenLong | | (5) | 7 | 40 | -0 | 20 | 0.7,32 | 77 | | 50 | May/22 | 9 | 200.94 | 206.46 | 210.51(0.1) | 211.31(-0.1) | 210.68(-0.09) | 210.18 | 1.4 | | 14 | 26(-4.4) | 50 | [5] | [-3] | [-8] | -22 | -144 | DR | -0.3 | OpenShort? | | (4) | -5 | -15 | -7 | -19 | -0.2,33 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|