|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 31, 2023 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $33.7300 One month high (close): $34.5100
EMHY Daily Change: -0.34% Daily StdDev 0.42% EMHY EMA_5_Trend: 0.12% 10Minute StdDev: $0.109
Latest Price : $34.05(-0.34%) | Fri. Jun 2, 2023($0.1) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.1
| Wed. May. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/31 | 15 | 34.09 | 33.9 | 34.03(0.06) | (0) | (0) | 34.07 | -0.1 | | -12 | 41(-5.2) | 5 | [14] | [4] | [-3] | 10 | -66 | CR | 0 | HoldShort? | | (6) | 0 | -6 | -8 | -3 | 0.4,50 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.9(weak_daily_ema_10 -0.5%) Resistance Levels: 34.09(daily_ema_20 0.06%)
|
| 2 | May/31 | 14 | 34.09 | 33.9 | 34.01(0.03) | (0) | 34.07(-0.03) | 34.08 | -0 | | -12 | 46(-5.3) | -20 | [7] | [-5] | [3] | 31 | -27 | RG | 0.1 | Wait | | (11) | -7 | 11 | -6 | 0 | 0.6,66 | 39 | 3 | May/31 | 13 | 34.09 | 33.9 | 34(0.06) | (0) | 34.08(-0.06) | 34.06 | -0.1 | | -12 | 51(-3.6) | -25 | [14] | [-11] | [-3] | 30 | -75 | DR | -0.2 | OpenShort | | (11) | -14 | 0 | -9 | -15 | 0.5,67 | 39 | 4 | May/31 | 12 | 34.09 | 33.9 | 33.98(0.03) | (0) | 34.1(-0.03) | 34.06 | -0.1 | | -12 | 55(-2.1) | -35 | [7] | [-5] | [-6] | 34 | -27 | DR | -0.3 | OpenShort | | (6) | -7 | -11 | -15 | 0 | 0.6,69 | 39 | 5 | May/31 | 11 | 34.09 | 33.9 | 33.97(0.06) | 34.1(0.06) | 34.11(-0.03) | 34.08 | -0 | | -12 | 57(-0.9) | -10 | [14] | [4] | [-3] | 49 | -55 | CR | -0.2 | HoldShort | | (11) | -7 | 6 | -14 | -20 | 0.8,79 | 39 | | | |
6 | May/31 | 10 | 34.09 | 33.9 | 33.95(0.03) | 34.08(0.03) | 34.12(-0.03) | 34.07 | -0.1 | | -12 | 58(-0.4) | -45 | [7] | [-2] | [-14] | 58 | -7 | DR | -0.3 | OpenShort | | (6) | -7 | -34 | -12 | -9 | 0.8,88 | 39 | 7 | May/31 | 9 | 34.09 | 33.9 | 33.94(0.03) | 34.07(0.09) | 34.13(0.03) | 34.13 | 0.2 | | -12 | 58(2.3) | -30 | [7] | [20] | [-6] | 80 | 32 | CR | 0 | OpenShort? | | (11) | 7 | -17 | -5 | 6 | 1.3,97 | 39 | 8 | May/30 | 15 | 34.1 | 33.89 | 33.93(0.06) | 34.04(0.09) | 34.12(0.03) | 34.16 | 0.2 | | -9 | 56(5.9) | 10 | [14] | [22] | [4] | 90 | 4 | RG | 0.3 | Wait? | | (6) | 7 | 11 | -4 | 9 | 1.6,100 | 46 | 9 | May/30 | 14 | 34.1 | 33.89 | 33.91(0.03) | 34.01(0.09) | 34.11(0.06) | 34.14 | 0.2 | | -9 | 50(3.9) | -5 | [7] | [26] | [3] | 95 | 52 | TP | 0.2 | OpenShort | | (11) | 13 | 11 | -3 | -9 | 1.8,100 | 46 | 10 | May/30 | 13 | 34.1 | 33.89 | 33.9(0.06) | 33.98(0.06) | 34.09(0.12) | 34.12 | 0.1 | | -9 | 46(3.7) | 20 | [13] | [37] | [2] | 95 | 25 | TP | 0.3 | OpenShort | | (6) | 27 | 6 | -8 | 20 | 1.8,100 | 46 | | | |
11 | May/30 | 12 | 34.1 | 33.89 | 33.88(0.03) | 33.96(0.09) | 34.05(0.15) | 34.11 | 0 | | -9 | 42(4.5) | 10 | [7] | [46] | [3] | 103 | 78 | TP | 0.5 | OpenShort | | (11) | 33 | 11 | -8 | 12 | 2.1,100 | 46 | 12 | May/30 | 11 | 34.1 | 33.89 | 33.87(0.06) | 33.93(0.12) | 34(0.12) | 34.09 | -0 | | -9 | 38(4.8) | 30 | [13] | [44] | [4] | 105 | 25 | TP | 0.9 | OpenShort | | (6) | 27 | 6 | 6 | 9 | 2.2,100 | 46 | 13 | May/30 | 10 | 34.1 | 33.89 | 33.85(0.03) | 33.89(0.09) | 33.96(0.12) | 34.08 | -0.1 | | -9 | 33(5.9) | 10 | [7] | [39] | [7] | 118 | 70 | RG | 1.4 | SmallShort | | (11) | 27 | 11 | 13 | 9 | 2.7,100 | 46 | 14 | May/30 | 9 | 34.1 | 33.89 | 33.84(0.03) | 33.86(0.09) | 33.92(0.12) | 34.06 | -0.2 | | -9 | 27(9.5) | 15 | [7] | [39] | [35] | 127 | 70 | UT | 2 | HoldLong? | | (6) | 27 | 89 | 19 | 20 | 3.1,99 | 46 | 15 | May/26 | 15 | 34.11 | 33.87 | 33.84(0) | 33.83(0.03) | 33.88(0.03) | 33.9 | -0.7 | | -15 | 18(2.5) | -50 | [0] | [8] | [5] | 87 | 29 | UR | 0.4 | SmallShort? | | (0) | 7 | 6 | 7 | 20 | 1.5,99 | 37 | | | |
16 | May/26 | 14 | 34.11 | 33.87 | 33.84(0) | 33.83(0) | 33.87(0.06) | 33.89 | -0.7 | | -15 | 15(0.7) | -50 | [0] | [11] | [3] | 78 | 37 | UR | 0.4 | SmallShort | | (0) | 13 | 0 | 16 | 3 | 1.3,95 | 37 | 17 | May/26 | 13 | 34.11 | 33.87 | 33.83(0.03) | 33.82(0.03) | 33.85(0.09) | 33.89 | -0.7 | | -15 | 14(0.9) | 5 | [7] | [22] | [7] | 71 | 12 | RG | 0.9 | SmallShort | | (6) | 20 | 11 | 11 | 18 | 1.4,86 | 37 | 18 | May/26 | 12 | 34.11 | 33.87 | 33.83(0) | 33.82(0) | 33.82(0.06) | 33.87 | -0.8 | | -15 | 14(0.4) | -20 | [0] | [11] | [13] | 66 | 28 | UR | 1.2 | SmallShort | | (0) | 13 | 17 | 44 | 0 | 1.2,86 | 37 | 19 | May/26 | 11 | 34.11 | 33.87 | 33.83(0) | 33.82(0) | 33.8(0.03) | 33.84 | -0.9 | | -15 | 13(-0.1) | -50 | [0] | [4] | [-2] | 29 | 18 | CR | 1 | HoldShort | | (0) | 7 | -28 | 44 | 0 | 0.5,66 | 37 | 20 | May/26 | 10 | 34.11 | 33.87 | 33.83(0) | 33.81(0.03) | 33.79(0.06) | 33.89 | -0.7 | | -15 | 13(0.7) | -15 | [0] | [14] | [30] | 37 | 37 | UR | 2.5 | SmallShort | | (0) | 13 | 62 | 46 | 18 | 1.8,42 | 37 | | | |
21 | May/26 | 9 | 34.11 | 33.87 | 33.83(0) | 33.81(0) | 33.77(-0.03) | 33.78 | -1.1 | | -15 | 13(0) | -45 | [0] | [-9] | [8] | -67 | -18 | DP | 0.3 | OpenShort? | | (0) | -7 | 23 | 4 | 0 | -1.1,11 | 37 | 22 | May/25 | 15 | 34.15 | 33.9 | 33.82(-0.03) | 33.8(-0.03) | 33.78(-0.06) | 33.74 | -1.4 | | -17 | 13(1.9) | -50 | [-7] | [-22] | [-8] | -103 | -2 | DT | -1.1 | HoldShort? | | (-6) | -13 | -11 | -18 | -18 | -2.1,0 | 29 | 23 | May/25 | 14 | 34.15 | 33.9 | 33.82(0) | 33.81(-0.03) | 33.8(-0.06) | 33.76 | -1.3 | | -17 | 11(1.3) | -50 | [0] | [-20] | [-9] | -102 | -37 | DR | -1.3 | HoldShort | | (0) | -13 | -17 | -20 | -3 | -2.2,3 | 29 | 24 | May/25 | 13 | 34.15 | 33.9 | 33.82(0) | 33.81(0) | 33.82(-0.03) | 33.79 | -1.2 | | -17 | 9(0.5) | -50 | [0] | [-10] | [-8] | -78 | -18 | DR | -1.1 | HoldShort | | (0) | -7 | -6 | -35 | -3 | -1.4,7 | 29 | 25 | May/25 | 12 | 34.15 | 33.9 | 33.83(-0.03) | 33.82(-0.03) | 33.82(0) | 33.8 | -1.2 | | -17 | 9(0.6) | -50 | [-7] | [-9] | [-4] | -50 | 24 | DT | -1.1 | OpenShort | | (-6) | 0 | 0 | -23 | -3 | -1.1,28 | 29 | | | |
26 | May/25 | 11 | 34.15 | 33.9 | 33.83(0) | 33.83(-0.03) | 33.82(0) | 33.8 | -1.2 | | -17 | 8(0) | -50 | [0] | [-7] | [-12] | -43 | -10 | DR | -1.2 | OpenShort | | (0) | 0 | -34 | -4 | 0 | -1.6,47 | 29 | 27 | May/25 | 10 | 34.15 | 33.9 | 33.84(0.03) | 33.84(0.03) | 33.83(0.03) | 33.86 | -1 | | -17 | 8(0) | 5 | [7] | [8] | [5] | 26 | -16 | RG | 1.2 | SmallShort | | (0) | 7 | 0 | 30 | 0 | 0.8,56 | 29 | 28 | May/25 | 9 | 34.15 | 33.9 | 33.84(0) | 33.84(0) | 33.82(0.03) | 33.86 | -1 | | -17 | 8(0.2) | -30 | [0] | [3] | [11] | 20 | 18 | UR | 1.6 | SmallShort? | | (6) | 7 | 17 | 33 | 3 | 1.2,40 | 29 | 29 | May/24 | 15 | 34.19 | 33.98 | 33.84(0) | 33.84(0) | 33.81(-0.03) | 33.83 | -1.2 | | -13 | 8(-0.4) | -45 | [0] | [-9] | [6] | -30 | -8 | DP | 0.8 | OpenShort? | | (0) | -7 | 11 | 14 | 0 | 0,20 | 33 | 30 | May/24 | 14 | 34.19 | 33.98 | 33.83(-0.03) | 33.83(-0.03) | 33.82(-0.06) | 33.81 | -1.3 | | -13 | 8(0.1) | -50 | [-7] | [-21] | [-2] | -63 | 7 | DT | -0.4 | OpenShort | | (-6) | -13 | 6 | -22 | -3 | -0.8,7 | 33 | | | |
31 | May/24 | 13 | 34.19 | 33.98 | 33.83(0) | 33.84(-0.03) | 33.82(0) | 33.8 | -1.3 | | -13 | 8(-0.1) | -50 | [0] | [-6] | [-4] | -79 | -10 | DR | -1.7 | HoldShort | | (0) | 0 | 6 | -35 | 0 | -1.7,14 | 33 | 32 | May/24 | 12 | 34.19 | 33.98 | 33.84(-0.03) | 33.84(0) | 33.84(-0.03) | 33.79 | -1.4 | | -13 | 8(0.7) | -50 | [-7] | [-11] | [-17] | -72 | 16 | DT | -2.1 | OpenShort | | (0) | -7 | -28 | -42 | -3 | -2.1,31 | 33 | 33 | May/24 | 11 | 34.19 | 33.98 | 33.84(0) | 33.84(0) | 33.84(0) | 33.84 | -1.2 | | -13 | 8(-0.3) | -50 | [0] | [-3] | [-2] | 2 | 0 | DR | -0.5 | OpenShort | | (-6) | 0 | -11 | 13 | 0 | -0.5,64 | 33 | 34 | May/24 | 10 | 34.19 | 33.98 | 33.84(0) | 33.85(0.03) | 33.84(0) | 33.86 | -1.1 | | -13 | 8(-1) | -50 | [0] | [1] | [-4] | 26 | 0 | CR | 0.4 | HoldShort | | (0) | 0 | -23 | 19 | 3 | 0.4,66 | 33 | 35 | May/24 | 9 | 34.19 | 33.98 | 33.84(0) | 33.85(0) | 33.85(0.03) | 33.9 | -1 | | -13 | 9(0.2) | -20 | [0] | [4] | [17] | 54 | 18 | UR | 1.9 | SmallShort? | | (0) | 7 | 40 | 24 | 0 | 1.9,56 | 33 | | | |
36 | May/23 | 15 | 34.22 | 34.02 | 33.84(0) | 33.85(0) | 33.84(-0.03) | 33.83 | -1.3 | | -15 | 9(-1.6) | -50 | [0] | [-9] | [-2] | -38 | -18 | DR | -0.4 | OpenShort? | | (0) | -7 | 0 | -13 | 0 | -0.8,32 | 27 | 37 | May/23 | 14 | 34.22 | 34.02 | 33.85(0.03) | 33.84(0.03) | 33.85(0.03) | 33.83 | -1.3 | | -15 | 10(-1.1) | -15 | [6] | [9] | [-2] | -31 | -35 | CR | -0.7 | HoldShort | | (0) | 6 | 0 | -15 | 3 | -0.7,37 | 27 | 38 | May/23 | 13 | 34.22 | 34.02 | 33.85(0) | 33.84(0) | 33.85(0) | 33.83 | -1.3 | | -15 | 12(-0.7) | -50 | [0] | [-2] | [-3] | -17 | 0 | DR | -0.3 | OpenShort | | (6) | 0 | -6 | -9 | 0 | -0.3,41 | 27 | 39 | May/23 | 12 | 34.22 | 34.02 | 33.85(0) | 33.83(-0.03) | 33.85(0) | 33.84 | -1.3 | | -15 | 12(-0.6) | -50 | [0] | [-6] | [-3] | 1 | 0 | DR | 0 | OpenShort | | (0) | 0 | -11 | 8 | -3 | 0,51 | 27 | 40 | May/23 | 10 | 34.22 | 34.02 | 33.85(0) | 33.83(0) | 33.85(0) | 33.86 | -1.2 | | -15 | 13(0.1) | -50 | [0] | [-2] | [1] | 15 | 10 | DP | 0.5 | OpenShort | | (0) | 0 | 0 | 6 | 0 | 0.5,52 | 27 | | | |
41 | May/23 | 9 | 34.22 | 34.02 | 33.84(0.03) | 33.83(0) | 33.84(0.03) | 33.86 | -1.2 | | -15 | 13(0.1) | 5 | [6] | [6] | [11] | 11 | -15 | RG | 0.5 | Wait? | | (0) | 6 | 23 | 9 | 18 | 0.5,48 | 27 | 42 | May/22 | 15 | 34.26 | 34.06 | 33.83(-0.03) | 33.83(0) | 33.83(0.03) | 33.82 | -1.6 | | -14 | 13(-0.4) | -50 | [-6] | [2] | [-4] | -24 | 42 | RG | -0.3 | Wait? | | (0) | 6 | -11 | -1 | -3 | -0.3,34 | 33 | 43 | May/22 | 14 | 34.26 | 34.06 | 33.83(0) | 33.84(-0.03) | 33.83(0) | 33.84 | -1.5 | | -14 | 13(-1.4) | -50 | [0] | [-6] | [4] | -4 | 0 | DP | 0.6 | OpenShort | | (0) | 0 | 6 | 10 | 0 | 0,46 | 33 | 44 | May/22 | 13 | 34.26 | 34.06 | 33.83(0) | 33.84(0) | 33.82(-0.03) | 33.83 | -1.5 | | -14 | 14(-1) | -50 | [0] | [-9] | [0] | -16 | -8 | DT | 0.2 | OpenShort | | (0) | -6 | 0 | 4 | -3 | -0.2,39 | 33 | 45 | May/22 | 12 | 34.26 | 34.06 | 33.84(-0.03) | 33.85(-0.03) | 33.83(-0.03) | 33.83 | -1.5 | | -14 | 15(-0.8) | -50 | [-6] | [-13] | [2] | -20 | 23 | DP | 0 | OpenShort | | (0) | -6 | 11 | -7 | -3 | -0.2,35 | 33 | | | |
46 | May/22 | 11 | 34.26 | 34.06 | 33.84(0) | 33.85(0) | 33.84(-0.03) | 33.81 | -1.6 | | -14 | 16(0) | -50 | [0] | [-9] | [-4] | -35 | -18 | DR | -0.7 | OpenShort | | (-6) | -6 | 0 | -16 | -15 | -0.9,38 | 33 | 47 | May/22 | 10 | 34.26 | 34.06 | 33.84(0) | 33.86(0.03) | 33.85(-0.03) | 33.81 | -1.6 | | -14 | 16(0.3) | -50 | [0] | [-6] | [-9] | -27 | -18 | DR | -0.9 | OpenShort | | (0) | -6 | -17 | -15 | -15 | -0.9,46 | 33 | 48 | May/22 | 9 | 34.26 | 34.06 | 33.85(-0.03) | 33.86(0) | 33.86(-0.03) | 33.84 | -1.5 | | -14 | 16(-0.3) | -50 | [-6] | [-10] | [-2] | 1 | 23 | DT | -0.4 | OpenShort? | | (-6) | -6 | -6 | 0 | 3 | -0.2,56 | 33 | 49 | May/19 | 15 | 34.29 | 34.12 | 33.85(0) | 33.85(0.03) | 33.87(-0.03) | 33.85 | -1.7 | | -11 | 16(-2.9) | -50 | [0] | [-6] | [-1] | 13 | -8 | DR | -0.4 | OpenShort? | | (0) | -6 | -6 | 4 | 0 | -0.2,68 | 34 | 50 | May/19 | 14 | 34.29 | 34.12 | 33.86(-0.03) | 33.85(0) | 33.87(0) | 33.86 | -1.7 | | -11 | 19(-0.9) | -50 | [-6] | [-4] | [-5] | 18 | 30 | DT | -0.4 | OpenShort | | (0) | 0 | -17 | 6 | 0 | 0,68 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|