TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $75.9400 One month high (close): $79.3500

TJX Daily Change: 0.04% Daily StdDev 1.02% TJX EMA_5_Trend: -0.18% 10Minute StdDev: $0.3186

Latest Price : $76.79(0.04%)

Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.5) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.7)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 31, 2023
1	May/31	15	77.96	77.62	76.63(0.04)	76.42(0.03)	76.48(0.24)	76.83	-1.2	-6	33(-0.2)	25	[4]	[24]	[13]	31	50	UT	1.1	OpenLong?	(0)	24	16	29	20	0.6,66	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.63(weak_hourly_sma_20 -0.26%) 76.42(weak_hourly_sma_10 -0.53%) Resistance Levels: 77.62(daily_ema_10 1.03%) 77.96(daily_ema_20 1.47%)

2	May/31	14	77.96	77.62	76.6(0.05)	76.4(-0.01)	76.3(0.2)	76.71	-1.3	-6	33(-2.8)	40	[5]	[19]	[17]	6	10	UT	1.3	OpenLong	(3)	20	27	29	20	0.3,48	44
3	May/31	13	77.96	77.62	76.6(0)	76.41(-0.08)	76.15(-0.05)	76.5	-1.5	-6	36(-0.3)	-15	[0]	[-10]	[14]	-26	-22	DP	1	OpenShort	(4)	-5	28	17	20	-0.2,29	44
4	May/31	12	77.96	77.62	76.6(0)	76.47(-0.05)	76.19(-0.09)	76.29	-1.7	-6	36(0.4)	-10	[0]	[-13]	[10]	-57	-62	DP	0.3	OpenShort	(0)	-9	30	2	-5	-0.8,13	44
5	May/31	11	77.96	77.62	76.56(-0.04)	76.51(-0.13)	76.26(-0.13)	76.06	-2	-6	36(2)	-50	[-4]	[-22]	[-1]	-82	-63	DT	-0.6	OpenShort	(-3)	-13	14	-28	-13	-1.4,3	44

6	May/31	10	77.96	77.62	76.59(-0.04)	76.61(-0.12)	76.36(-0.14)	75.95	-2.1	-6	34(1.9)	-50	[-4]	[-22]	[-9]	-77	-75	DT	-1.2	OpenShort	(-5)	-14	-4	-27	-20	-1.9,21	44
7	May/31	9	77.96	77.62	76.62(-0.07)	76.7(-0.14)	76.47(-0.27)	75.98	-2	-6	32(5.3)	-50	[-7]	[-37]	[-37]	-62	-77	DT	-1.6	OpenShort?	(-4)	-27	-90	-20	-20	-2.1,41	44
8	May/30	15	78.03	77.77	76.67(-0.04)	76.81(-0.01)	76.68(-0.09)	76.68	-1.5	-6	27(-4.2)	-50	[-4]	[-13]	[-0]	2	17	DT	0	OpenShort?	(-1)	-9	4	-6	-8	0,52	40
9	May/30	14	78.03	77.77	76.7(-0.03)	76.81(0)	76.75(-0.01)	76.65	-1.5	-6	31(-1.6)	-50	[-3]	[-4]	[1]	3	17	DP	-0.3	OpenShort	(-4)	-1	13	-10	-14	-0.2,58	40
10	May/30	13	78.03	77.77	76.72(-0.05)	76.82(-0.03)	76.76(-0.14)	76.55	-1.6	-6	33(-1.4)	-50	[-5]	[-19]	[-9]	-1	-6	DT	-0.7	OpenShort	(-4)	-14	-14	-15	-17	-0.6,64	40

11	May/30	12	78.03	77.77	76.76(-0.04)	76.84(0.05)	76.87(-0.09)	76.66	-1.5	-6	34(-3.4)	-50	[-4]	[-10]	[-10]	21	6	DT	-0.7	OpenShort	(-4)	-9	-26	1	-20	-0.3,78	40
12	May/30	11	78.03	77.77	76.79(-0.04)	76.8(0.12)	76.94(0.01)	76.86	-1.3	-6	37(-2.3)	-50	[-4]	[3]	[-9]	32	51	RG	-0.2	Wait	(-4)	1	-21	-3	-17	0.2,77	40
13	May/30	10	78.03	77.77	76.82(-0.04)	76.71(0.08)	76.93(0.05)	77.02	-1.1	-6	40(-3.7)	-30	[-4]	[5]	[16]	43	80	UR	0.2	SmallShort	(-3)	5	42	7	9	0.5,80	40
14	May/30	9	78.03	77.77	76.85(-0.05)	76.65(0.04)	76.89(0.01)	76.7	-1.4	-6	43(-3.2)	-50	[-5]	[-1]	[-17]	18	32	DT	-0.5	OpenShort?	(-5)	1	-51	4	-4	-0.4,78	40
15	May/26	15	78.12	78.01	76.89(-0.03)	76.62(0.07)	76.88(0.1)	77.09	-1.2	-4	47(-4.6)	-20	[-3]	[10]	[10]	40	84	UR	0.5	SmallShort?	(-4)	10	13	17	20	0.5,77	43

16	May/26	14	78.12	78.01	76.91(-0.04)	76.57(0.05)	76.8(0.17)	76.99	-1.3	-4	51(-3.4)	-10	[-4]	[16]	[10]	22	92	UR	0.4	SmallShort	(-3)	17	14	18	20	0.2,67	43
17	May/26	13	78.12	78.01	76.94(-0.05)	76.57(0)	76.67(0.24)	76.88	-1.4	-4	55(-3.3)	-15	[-5]	[20]	[10]	5	99	UR	0.4	SmallShort	(-5)	24	12	17	20	-0.1,57	43
18	May/26	12	78.12	78.01	76.98(-0.09)	76.53(-0.07)	76.49(0.1)	76.79	-1.5	-4	58(-5.3)	-30	[-9]	[2]	[13]	-12	94	UR	0.6	SmallShort	(-6)	10	21	21	20	-0.4,48	43
19	May/26	11	78.12	78.01	77.05(-0.09)	76.58(-0.07)	76.41(0.07)	76.63	-1.7	-4	63(-4.5)	-50	[-9]	[-1]	[2]	-31	56	DP	0.4	OpenShort	(-10)	7	-10	24	16	-0.8,39	43
20	May/26	10	78.12	78.01	77.12(-0.09)	76.63(-0.07)	76.36(0.03)	76.71	-1.6	-4	68(-3.9)	-25	[-9]	[-5]	[20]	-45	46	DP	0.6	OpenShort	(-9)	3	46	17	20	-0.7,23	43

21	May/26	9	78.12	78.01	77.19(-0.12)	76.68(-0.13)	76.34(-0.07)	76.36	-2	-4	72(0.5)	-35	[-12]	[-18]	[19]	-75	-8	DP	0	OpenShort?	(-13)	-7	52	7	0	-1.3,8	43
22	May/25	15	78.21	78.22	77.28(-0.1)	76.78(-0.19)	76.39(-0.25)	75.96	-2.7	-5	71(6.7)	-50	[-10]	[-39]	[-21]	-103	-133	DT	-0.7	HoldShort?	(-14)	-25	-53	-3	-20	-2.1,0	36
23	May/25	14	78.21	78.22	77.36(-0.15)	76.93(-0.14)	76.58(-0.22)	76.37	-2.2	-5	64(-4.5)	-50	[-15]	[-35]	[-4]	-95	-34	DT	-0.4	HoldShort	(-8)	-22	-7	-2	-16	-1.8,0	36
24	May/25	13	78.21	78.22	77.48(-0.17)	77.04(-0.17)	76.75(-0.2)	76.42	-2.1	-5	69(-4.7)	-50	[-17]	[-35]	[-10]	-95	-20	DT	-0.6	HoldShort	(-17)	-20	-21	-5	-20	-1.8,0	36
25	May/25	12	78.21	78.22	77.61(-0.17)	77.17(-0.1)	76.9(-0.17)	76.58	-1.9	-5	74(-4.2)	-50	[-17]	[-29]	[-4]	-93	-3	DT	-0.5	HoldShort	(-17)	-17	-3	-6	-20	-1.7,0	36

26	May/25	11	78.21	78.22	77.74(-0.17)	77.25(-0.13)	77.03(-0.19)	76.6	-1.9	-5	78(-3.4)	-50	[-17]	[-32]	[-17]	-89	-28	DT	-0.7	HoldShort	(-17)	-19	-42	-2	-20	-1.7,4	36
27	May/25	10	78.21	78.22	77.87(-0.18)	77.35(-0.12)	77.18(-0.14)	76.92	-1.5	-5	81(-5.4)	-50	[-18]	[-27]	[-15]	-81	24	DT	-0.4	HoldShort	(-15)	-14	-41	0	-17	-1.4,4	36
28	May/25	9	78.21	78.22	78.01(-0.13)	77.44(-0.09)	77.29(-0.06)	77.24	-1.2	-5	87(-4.6)	-50	[-13]	[-16]	[5]	-74	15	DP	-0.1	OpenShort?	(-15)	-6	14	1	4	-1.1,4	36
29	May/24	15	78.37	78.46	78.11(-0.13)	77.51(-0.13)	77.34(-0.13)	77.13	-1.8	-1	91(-19.5)	-50	[-13]	[-24]	[-4]	-82	-32	DT	-0.3	HoldShort?	(-15)	-13	-9	-1	-6	-1.3,1	52
30	May/24	14	78.37	78.46	78.21(-0.13)	77.61(-0.13)	77.44(-0.04)	77.2	-1.7	-1	111(0.5)	-50	[-13]	[-15]	[-11]	-82	-10	DT	-0.3	HoldShort	(-13)	-4	-28	-2	-12	-1.3,1	52

31	May/24	13	78.37	78.46	78.31(-0.1)	77.71(-0.08)	77.47(-0.06)	77.42	-1.4	-1	110(1.9)	-40	[-10]	[-14]	[2]	-76	-25	DP	-0.1	OpenShort	(-13)	-6	6	2	-9	-1.2,4	52
32	May/24	12	78.37	78.46	78.39(-0.11)	77.77(-0.04)	77.52(-0.1)	77.37	-1.4	-1	108(4.1)	-50	[-11]	[-16]	[-11]	-79	-45	DT	-0.2	OpenShort	(-11)	-10	-27	4	-20	-1.4,6	52
33	May/24	11	78.37	78.46	78.48(-0.09)	77.8(-0.15)	77.6(-0.12)	77.58	-1.1	-1	104(3.3)	-50	[-9]	[-23]	[0]	-77	-50	DT	-0	OpenShort	(-9)	-12	-3	2	13	-1.3,6	52
34	May/24	10	78.37	78.46	78.55(-0.09)	77.92(-0.19)	77.69(-0.15)	77.6	-1.1	-1	101(5.9)	-35	[-9]	[-28]	[10]	-81	-67	DP	-0.1	OpenShort	(-10)	-15	25	-0	17	-1.4,4	52
35	May/24	9	78.37	78.46	78.62(-0.1)	78.07(-0.2)	77.81(-0.17)	77.41	-1.4	-1	95(5.6)	-50	[-10]	[-31]	[-14]	-92	-92	DT	-0.6	OpenShort?	(-9)	-17	-32	-10	-16	-1.8,3	52

36	May/23	15	78.42	78.6	78.7(-0.1)	78.23(-0.2)	77.94(-0.09)	77.66	-1.1	1	89(5.9)	-50	[-10]	[-22]	[-4]	-83	-52	DT	-0.5	OpenShort?	(-11)	-9	-6	-7	-6	-1.7,10	50
37	May/23	14	78.42	78.6	78.78(-0.06)	78.39(-0.24)	78.01(0.01)	77.71	-1	1	83(8.4)	-40	[-6]	[-13]	[-15]	-80	-77	DT	-0.5	OpenShort	(-9)	1	-41	-3	-15	-1.9,18	50
38	May/23	13	78.42	78.6	78.83(-0.03)	78.58(-0.17)	78(-0.19)	78.03	-0.6	1	75(3.4)	-15	[-3]	[-29]	[-3]	-62	-117	DT	0.1	OpenShort	(-5)	-19	-12	9	-10	-1.5,26	50
39	May/23	12	78.42	78.6	78.85(-0.03)	78.71(-0.13)	78.15(-0.23)	78.12	-0.4	1	72(3.3)	-15	[-3]	[-31]	[-1]	-61	-117	DT	-0.1	OpenShort	(-3)	-23	-6	17	-20	-1.5,27	50
40	May/23	11	78.42	78.6	78.87(-0.05)	78.81(-0.14)	78.33(-0.25)	78.17	-0.4	1	68(4)	-25	[-5]	[-34]	[1]	-70	-102	DP	-0.3	OpenShort	(-3)	-25	15	-11	-20	-1.5,18	50

41	May/23	10	78.42	78.6	78.91(-0.09)	78.92(-0.13)	78.53(-0.3)	78.05	-0.5	1	64(4.4)	-35	[-9]	[-39]	[9]	-89	-95	DP	-1.1	OpenShort	(-6)	-30	56	-35	-20	-1.9,9	50
42	May/23	9	78.42	78.6	78.98(-0.1)	79.02(-0.18)	78.77(-0.48)	77.61	-1.2	1	60(21.6)	-50	[-10]	[-60]	[-64]	-112	-190	DT	-2.8	HoldShort?	(-13)	-48	-146	-51	-20	-3.3,21	50
43	May/22	15	78.4	78.72	79.06(0.03)	79.16(-0.04)	79.15(-0.15)	78.77	0.6	3	38(-5.8)	-5	[3]	[-16]	[-20]	-36	-108	DR	-1.4	OpenShort?	(-3)	-15	-39	-32	-20	-1.1,42	52
44	May/22	14	78.4	78.72	79.04(0.01)	79.19(0.04)	79.27(-0.01)	79.08	1	3	44(-0.4)	10	[1]	[1]	[-7]	15	-3	CR	-0.6	HoldShort	(5)	-1	-8	-20	-11	0.1,62	52
45	May/22	13	78.4	78.72	79.03(0.04)	79.16(-0.01)	79.28(-0.04)	79.14	1.1	3	45(-2)	15	[4]	[-4]	[-6]	41	-41	DR	-0.5	OpenShort	(1)	-4	-15	-7	-1	0.4,81	52

46	May/22	12	78.4	78.72	79(0.06)	79.17(0.01)	79.31(0.06)	79.26	1.3	3	47(-6.9)	30	[6]	[8]	[-8]	59	-15	CR	-0.2	HoldShort	(5)	6	-29	7	1	0.8,89	52
47	May/22	11	78.4	78.72	78.95(0.1)	79.16(0.09)	79.26(0.1)	79.49	1.6	3	53(-6.2)	50	[10]	[17]	[8]	75	-6	UT	0.6	HoldLong	(9)	10	16	14	10	1.5,87	52
48	May/22	10	78.4	78.72	78.87(-0.03)	79.09(0.11)	79.18(0.08)	79.36	1.4	3	60(-4.6)	5	[-3]	[13]	[12]	61	110	UR	0.5	SmallShort	(10)	8	24	20	4	1.2,81	52
49	May/22	9	78.4	78.72	78.89(-0.1)	79(0.09)	79.12(0.1)	79.17	1.1	3	64(-25.2)	-45	[-10]	[12]	[-1]	38	166	RG	0.1	Wait?	(-4)	10	-10	13	0	0.7,70	52
50	May/19	15	78.4	78.72	78.97(-0.06)	78.93(0.04)	79.04(0.01)	79.25	1.3	4	89(-10.3)	-5	[-6]	[2]	[12]	33	104	UR	0.4	SmallShort?	(-11)	1	27	11	18	0.5,70	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI