Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 31, 2023



RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)


One month low (close): $25.3500      One month high (close): $34.7800

RNG Daily Change: 0.2%   Daily StdDev 4.27%   RNG EMA_5_Trend: 2.08%   10Minute StdDev: $1.2532

Latest Price :  $34.7(0.2%)

Fri. Jun 2, 2023($0.5)   Thu. Jun 1, 2023($0.9)   Wed. May 31, 2023($0.4)   Tue. May 30, 2023($1.6)   Fri. May 26, 2023($2.3)   Thu. May 25, 2023($0.6)   Wed. May 24, 2023($0.7)   Tue. May 23, 2023($0.3)  

RNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.08%  Daily EMA 20 BBV: 1.7

Sample size 10   Avg positive next hour return: 1.57%(50%)   Avg negative next hour return: -0.7%(50%)
     Wed. May. 31, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/3115   29.72  31.97  34.18(0.65 34.4(0.06 34.18(0.4134.681.7    2037(-9.6)50[15][19][8]11-444UT0.5OpenLong?    (13)10113200.5,4861

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.4(hourly_sma_10 -0.81%)   34.18(hourly_sma_20 -1.44%)   31.97(daily_ema_10 -7.81%)   29.72(daily_ema_20 -14.3%)  
Resistance Levels:
 
2May/3114   29.72  31.97  33.96(0.71 34.38(-0.03 34.04(-0.2134.511.6    2046(-10.2)50[17][4][11]-8-666UT0.3OpenLong    (14)-527-6200.4,3261
3May/3113   29.72  31.97  33.72(0.69 34.39(-0.09 34.11(-0.4434.081.5    2056(-8)50[16][-2][-4]-13-762DR-0OpenShort    (15)-108-18-200.2,3261
4May/3112   29.72  31.97  33.49(0.69 34.42(-0.38 34.26(-0.4433.951.5    2064(-6.8)50[16][-6][0]3-732RG-0.2Wait    (16)-1017-21-200.2,4861
5May/3111   29.72  31.97  33.26(0.64 34.55(-0.43 34.41(-0.5833.681.4    2071(-5.3)50[15][-10][-18]10-724DR-0.4OpenShort    (14)-14-22-18-200.2,5561
 
6May/3110   29.72  31.97  33.05(0.76 34.7(-0.26 34.61(-0.2934.021.5    2077(-4.9)50[18][-0][-24]42-615DR-0.3OpenShort    (16)-7-50-8-200.4,8261
7May/319   29.72  31.97  32.8(0.8 34.79(0.14 34.71(0.1234.831.8    2081(-1.9)50[19][14][-2]65-215CR0.1HoldShort?    (20)30-1-170.9,9261
8May/3015   29.3  31.21  32.54(0.68 34.74(0.29 34.67(0.2334.832    1783(-5)50[16][17][-2]6423CR0.1HoldShort?    (19)57-1-200.9,9169
9May/3014   29.3  31.21  32.32(0.62 34.64(0.81 34.59(-0.2934.722    1788(1.4)50[14][10][-11]6512CR0.1HoldShort    (15)-73-3-201,9069
10May/3013   29.3  31.21  32.12(0.66 34.36(1.18 34.69(-0.2934.672    1787(1.9)50[15][15][-12]6720CR-0HoldShort    (15)-77-4-201.1,8969
 
11May/3012   29.3  31.21  31.91(0.66 33.96(1.25 34.79(-0.234.561.9    1785(2.3)50[15][18][-13]6688CR-0.1HoldShort    (14)-5-1-11-201.1,8869
12May/3011   29.3  31.21  31.7(0.6 33.54(1.48 34.86(0.0934.581.9    1783(3.1)50[14][26][-6]75302CR-0.1HoldShort    (15)210-10-201.3,9269
13May/3010   29.3  31.21  31.51(0.57 33.05(1.47 34.83(0.2634.421.9    1780(3.1)50[13][30][-20]79391CR-0.2OpenShort    (14)6-50-11-161.3,9669
14May/309   29.3  31.21  31.33(0.77 32.57(1.91 34.74(2.0935.242.2    1777(8.2)50[17][77][15]98990UT0.2OpenLong?    (16)475-7201.9,10069
15May/2615   28.94  30.57  31.09(0.68 31.96(1.82 34.03(2.7835.162.6    1768(1.3)50[15][92][28]1051324UT0.6HoldLong?    (17)6314-6202.2,10069
 
16May/2614   28.94  30.57  30.88(0.52 31.39(1.88 33.11(2.7934.942.5    1767(11.5)50[12][94][44]1131500UT1.1HoldLong    (15)643911202.5,10069
17May/2613   28.94  30.57  30.72(0.46 30.81(1.55 32.21(3.0134.322.3    1756(10.6)50[11][95][53]1181486UT1.6HoldLong    (10)693235202.7,10069
18May/2612   28.94  30.57  30.58(0.36 30.34(1.23 31.27(3.0733.822.1    1745(11.2)50[8][92][96]1231496UT2.4HoldLong    (8)7113048203,9869
19May/2611   28.94  30.57  30.47(-0.1 29.97(0.33 30.34(1.4731.91.2    1734(-1.9)50[-2][42][64]81971UR1.9SmallShort    (0)348648201.8,8669
20May/2610   28.94  30.57  30.5(-0.29 29.87(0.03 29.9(0.8130.670.7    1736(-4.2)50[-7][22][27]14589UR0.9SmallShort    (-6)192328200.2,5969
 
21May/269   28.94  30.57  30.59(-0.29 29.86(-0.03 29.66(0.8230.350.6    1740(-2.5)50[-7][22][33]-22449UR0.7SmallShort?    (-8)19562020-0.3,3669
22May/2515   28.55  29.81  30.68(-0.39 29.87(-0.37 29.42(0.0329.580.5    942(-9.2)10[-9][-5][3]-6367RG0.2Wait?    (-10)1493-1.1,1563
23May/2514   28.55  29.81  30.8(-0.39 29.98(-0.4 29.41(-0.6429.530.5    952(0.4)0[-10][-24][4]-71-127RG0.1Wait    (-8)-171211-20-1.3,1263
24May/2513   28.55  29.81  30.92(-0.42 30.1(-0.4 29.6(-0.8429.370.4    951(2.2)-20[-11][-30][-7]-81-240DT-0.2OpenShort    (-10)-22-78-20-1.5,763
25May/2512   28.55  29.81  31.05(-0.42 30.22(-0.49 29.85(-0.729.460.5    949(2.5)0[-11][-27][3]-89-208RG-0.4Wait    (-9)-1924-3-20-1.7,463
 
26May/2511   28.55  29.81  31.18(-0.45 30.37(-0.85 30.06(-0.9229.140.3    946(6.5)-30[-12][-38][-21]-104-376DT-1HoldShort    (-10)-25-31-8-20-2.2,163
27May/2510   28.55  29.81  31.32(-0.35 30.63(-0.65 30.34(-0.6929.560.5    940(5.4)-25[-9][-29][-32]-104-342DT-1HoldShort    (-8)-18-66-5-20-2.3,463
28May/259   28.55  29.81  31.43(-0.19 30.83(-0.45 30.55(-0.1330.491    935(1.4)25[-5][-10][0]-79-105RG-0.1Wait?    (-5)-4-8520-1.4,663
29May/2415   28.46  29.74  31.49(-0.13 30.97(-0.48 30.55(0) 30.61.1    1033(1.6)45[-4][-7][4]-80-117RG0Wait?    (-4)03420-1.4,567
30May/2414   28.46  29.74  31.53(-0.06 31.12(-0.61 30.59(-0.2930.551.1    1032(1.5)45[-2][-16][2]-88-324RG-0.1Wait    (-3)-89-0-10-1.6,267
 
31May/2413   28.46  29.74  31.55(-0.09 31.31(-0.57 30.68(-0.7830.421    1030(2.3)20[-2][-28][-12]-95-490RG-0.4Wait    (-3)-21-15-4-20-1.9,367
32May/2412   28.46  29.74  31.58(-0.03 31.49(-0.41 30.92(-0.6430.631.1    1028(0.4)20[-1][-22][-13]-92-463RG-0.5Wait    (-1)-17-8-13-20-1.8,367
33May/2411   28.46  29.74  31.59(0.03 31.62(-0.41 31.12(-0.7330.751.2    1027(-0.3)30[1][-24][-10]-87-535DR-0.7HoldShort    (0)-1910-25-20-1.6,367
34May/2410   28.46  29.74  31.58(-0.09 31.75(-0.47 31.35(-1.0730.611.1    1028(2)0[-2][-35][-27]-83-528RG-1.4SmallLong    (-1)-29-29-33-20-1.8,1267
35May/249   28.46  29.74  31.58(0)  31.9(-0.25 31.69(-0.7531.031.3    1026(-0.2)15[0][-23][-27]-53-412DR-1.3OpenShort?    (0)-20-36-33-20-1.2,2767
 
36May/2315   28.32  29.7  31.61(0.06 31.98(-0.12 31.93(-0.4131.551.7    1426(-1)35[2][-9][-12]-11-219DR-0.8OpenShort?    (2)-11-7-28-20-0.1,4267
37May/2314   28.32  29.7  31.59(0.06 32.02(-0.03 32.06(-0.2231.651.8    1427(-0.7)30[2][-3][-16]17-124DR-0.8OpenShort    (1)-6-17-25-200.1,6467
38May/2313   28.32  29.7  31.57(0.19 32.03(0.06 32.13(-0.0931.911.9    1428(-1.2)50[5][3][-10]47-155CR-0.4HoldShort    (3)-2-13-13-200.6,8267
39May/2312   28.32  29.7  31.51(0.22 32.01(0.22 32.16(0.1232.112    1429(-0.3)50[6][11][-11]72-47CR-0.1HoldShort    (5)3-23-3-201.1,9467
40May/2311   28.32  29.7  31.44(0.32 31.94(0.44 32.12(0.3132.452.2    1429(1.3)50[9][19][8]9223UT0.6OpenLong    (7)8171201.8,9767
 
41May/2310   28.32  29.7  31.34(0.26 31.8(0.44 32.02(0.2232.192    1428(1.3)50[7][17][5]8719UT0.3OpenLong    (6)616-131.6,9767
42May/239   28.32  29.7  31.26(0.26 31.66(0.35 31.95(0.0631.951.9    1426(-2.3)50[7][11][-4]82-82CR0OpenShort?    (5)2-7-2-121.4,9767
43May/2215   28.1  29.23  31.18(0.39 31.55(0.41 31.93(0.2232.052.2    1329(-4.4)50[10][17][2]89-133UT0.2HoldLong?    (7)64-061.6,9965
44May/2214   28.1  29.23  31.06(0.45 31.42(0.32 31.86(0.3531.992.2    1333(-5.4)50[12][20][7]89-150UT0.2HoldLong    (8)931201.6,9965
45May/2213   28.1  29.23  30.92(0.42 31.32(0.26 31.75(0.5431.952.2    1339(-2.6)50[11][24][6]87-23UT0.3HoldLong    (10)14-22201.5,9965
 
46May/2212   28.1  29.23  30.79(0.52 31.24(0.26 31.58(0.6731.982.2    1341(-2.8)50[14][28][16]90-46UT0.5HoldLong    (11)18186201.6,10065
47May/2211   28.1  29.23  30.63(0.53 31.16(0.19 31.37(0.6131.712    1344(-5.7)50[14][26][8]85-114UT0.4HoldLong    (10)1619201.4,10065
48May/2210   28.1  29.23  30.47(0.63 31.1(0.35 31.18(0.7431.692    1350(-5.3)50[17][32][16]82-152UT0.6HoldLong    (12)201727201.4,9765
49May/229   28.1  29.23  30.28(0.66 30.99(0.19 30.95(0.1931.441.9    1355(-9.2)50[18][15][16]73-376UT0.5OpenLong?    (13)52624201.2,9365
50May/1915   27.9  28.69  30.08(0.67 30.93(0.13 30.89(-0.0331.062.1    964(-19.9)50[18][9][5]58-510UT0.1OpenLong?    (14)-1719-30.9,8558
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA