|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $121.0200 One month high (close): $128.0800
PLD Daily Change: 0.19% Daily StdDev 1.66% PLD EMA_5_Trend: 0.16% 10Minute StdDev: $0.6246
Latest Price : $124.55(0.19%) | Fri. Jun 2, 2023($0.9) Thu. Jun 1, 2023($0.9) Wed. May 31, 2023($0.6) Tue. May 30, 2023($0.7) Fri. May 26, 2023($1.2) Thu. May 25, 2023($0.8) Wed. May 24, 2023($1.3) Tue. May 23, 2023($0.8)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.1
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 15 | 124.31 | 123.28 | 124.67(0.03) | 124.59(-0.14) | 124.44(-0.13) | 123.85 | -0.2 | | -2 | 28(-4.6) | -15 | [2] | [-10] | [-10] | -75 | -133 | DR | -1.1 | HoldShort? | | (-1) | -8 | -13 | -26 | -14 | -1.5,13 | 39 | Sample size 50 Avg positive next hour return: 0.25%(36%) Avg negative next hour return: -0.4%(64%)
Daily Trend: %
Up Forces: 124.31(daily_ema_20 0.37%) 124.67(hourly_sma_20 0.66%)
Down Forces:
Support Levels: 123.28(daily_ema_10 -0.46%)
Resistance Levels: 124.59(weak_hourly_sma_10 0.6%)
|
| | | 2 | May/31 | 14 | 124.31 | 123.28 | 124.63(0.06) | 124.77(-0.06) | 124.6(-0.14) | 124.11 | -0.1 | | -2 | 33(-6.9) | -10 | [4] | [-8] | [-14] | -43 | -134 | DR | -0.8 | OpenShort | | (3) | -8 | -29 | -20 | -16 | -0.8,27 | 39 | | 3 | May/31 | 13 | 124.31 | 123.28 | 124.55(0.08) | 124.85(-0.06) | 124.78(0.05) | 124.71 | 0.2 | | -2 | 39(-5.2) | 15 | [5] | [4] | [-2] | -5 | -58 | CR | -0.1 | HoldShort | | (6) | 3 | -2 | -7 | 2 | 0.2,40 | 39 | | 4 | May/31 | 12 | 124.31 | 123.28 | 124.45(0.09) | 124.93(-0.07) | 124.72(0.01) | 124.75 | 0.2 | | -2 | 45(-4.1) | 20 | [5] | [1] | [-2] | 2 | -67 | CR | 0 | HoldShort | | (6) | 1 | -2 | -13 | 6 | 0.3,44 | 39 | | 5 | May/31 | 11 | 124.31 | 123.28 | 124.34(0.1) | 125.02(-0.02) | 124.72(0) | 124.79 | 0.2 | | -2 | 49(-5.2) | 20 | [6] | [2] | [3] | 17 | -59 | UT | 0.1 | OpenLong | | (6) | 0 | 13 | -3 | -11 | 0.5,54 | 39 | | | | |
| 6 | May/31 | 10 | 124.31 | 123.28 | 124.21(0.11) | 125.04(-0.03) | 124.71(-0.23) | 124.53 | 0.1 | | -2 | 54(-9.9) | -5 | [7] | [-12] | [-14] | 17 | -137 | DR | -0.2 | OpenShort | | (6) | -14 | -29 | -11 | -20 | 0.3,59 | 39 | | 7 | May/31 | 9 | 124.31 | 123.28 | 124.07(0.18) | 125.08(0.11) | 125(0.06) | 125.13 | 0.4 | | -2 | 64(-5.5) | 45 | [11] | [11] | [10] | 40 | -73 | UT | 0.1 | OpenLong? | | (10) | 4 | 36 | -7 | -10 | 0.9,67 | 39 | | 8 | May/30 | 15 | 124.22 | 122.95 | 123.85(0.11) | 124.94(0.02) | 124.92(-0.18) | 124.38 | 0.1 | | -4 | 69(-2.9) | -25 | [7] | [-9] | [-11] | 26 | -114 | DR | -0.4 | OpenShort? | | (9) | -11 | -15 | -18 | -20 | 0.4,66 | 46 | | 9 | May/30 | 14 | 124.22 | 122.95 | 123.71(0.15) | 124.92(0.06) | 125.14(-0.16) | 124.68 | 0.2 | | -4 | 72(-5.3) | -0 | [9] | [-6] | [-8] | 50 | -106 | DR | -0.3 | OpenShort | | (9) | -10 | -12 | -8 | -20 | 0.7,82 | 46 | | 10 | May/30 | 13 | 124.22 | 122.95 | 123.52(0.16) | 124.85(0.08) | 125.34(-0.02) | 124.92 | 0.4 | | -4 | 78(-3.1) | -10 | [10] | [4] | [-13] | 61 | -52 | CR | -0.3 | HoldShort | | (10) | -1 | -32 | -9 | -10 | 0.9,88 | 46 | | | | |
| 11 | May/30 | 12 | 124.22 | 122.95 | 123.32(0.19) | 124.75(0.22) | 125.37(0.18) | 125.59 | 0.7 | | -4 | 81(0.9) | 40 | [11] | [20] | [8] | 80 | 38 | UT | 0.1 | HoldLong | | (12) | 11 | 27 | -7 | 3 | 1.4,95 | 46 | | 12 | May/30 | 11 | 124.22 | 122.95 | 123.09(0.15) | 124.48(0.18) | 125.14(0.11) | 125.04 | 0.4 | | -4 | 80(-0.4) | 0 | [9] | [14] | [-9] | 74 | 40 | CR | -0.1 | HoldShort | | (10) | 7 | -22 | -8 | -7 | 1.2,94 | 46 | | 13 | May/30 | 10 | 124.22 | 122.95 | 122.91(0.16) | 124.26(0.24) | 125(0.24) | 125.51 | 0.7 | | -4 | 80(5.8) | 30 | [10] | [24] | [-0] | 89 | 113 | UT | 0.3 | OpenLong | | (12) | 14 | -5 | -2 | 20 | 1.6,99 | 46 | | 14 | May/30 | 9 | 124.22 | 122.95 | 122.71(0.13) | 123.96(0.23) | 124.7(0.28) | 125.61 | 0.7 | | -4 | 74(8.3) | 40 | [8] | [25] | [13] | 100 | 182 | UT | 0.6 | HoldLong? | | (10) | 17 | 27 | 3 | 20 | 2,100 | 46 | | 15 | May/26 | 15 | 124.13 | 123.01 | 122.55(0.09) | 123.67(0.24) | 124.35(0.19) | 125.06 | 0.5 | | -4 | 66(6.9) | 20 | [5] | [20] | [11] | 98 | 157 | UT | 0.5 | OpenLong? | | (7) | 11 | 27 | 2 | 20 | 1.9,100 | 43 | | | | |
| 16 | May/26 | 14 | 124.13 | 123.01 | 122.44(0.04) | 123.37(0.25) | 124.11(0.23) | 124.51 | 0.2 | | -4 | 59(3.2) | -0 | [2] | [22] | [7] | 95 | 186 | RG | 0.3 | Wait | | (4) | 14 | 18 | 2 | 8 | 1.8,100 | 43 | | 17 | May/26 | 13 | 124.13 | 123.01 | 122.39(0.04) | 123.06(0.24) | 123.83(0.25) | 124.14 | 0 | | -4 | 56(2.9) | -10 | [2] | [22] | [1] | 90 | 161 | RG | 0.3 | Wait | | (1) | 15 | -1 | 2 | 10 | 1.6,100 | 43 | | 18 | May/26 | 12 | 124.13 | 123.01 | 122.34(0.04) | 122.76(0.21) | 123.52(0.24) | 124.15 | 0 | | -4 | 53(3.3) | 5 | [2] | [21] | [9] | 93 | 168 | RG | 0.6 | Wait | | (2) | 14 | 12 | 15 | 20 | 1.7,100 | 43 | | 19 | May/26 | 11 | 124.13 | 123.01 | 122.29(0.02) | 122.5(0.25) | 123.23(0.2) | 123.9 | -0.1 | | -4 | 50(1.7) | -10 | [1] | [20] | [5] | 90 | 160 | RG | 0.7 | Wait | | (2) | 12 | -2 | 20 | 20 | 1.6,100 | 43 | | 20 | May/26 | 10 | 124.13 | 123.01 | 122.27(-0.01) | 122.19(0.25) | 122.98(0.3) | 123.94 | -0.1 | | -4 | 48(-1.6) | 5 | [-1] | [25] | [23] | 84 | 222 | UR | 1 | SmallShort | | (1) | 18 | 47 | 22 | 20 | 1.8,89 | 43 | | | | |
| 21 | May/26 | 9 | 124.13 | 123.01 | 122.28(-0.07) | 121.89(0.16) | 122.61(0.25) | 122.99 | -0.6 | | -4 | 50(-4.8) | -20 | [-4] | [18] | [11] | 47 | 189 | UR | 0.4 | SmallShort? | | (-4) | 15 | 18 | 17 | 20 | 0.7,79 | 43 | | 22 | May/25 | 15 | 124.14 | 122.98 | 122.36(-0.07) | 121.7(0.12) | 122.3(0.23) | 122.62 | -0.8 | | -5 | 54(-3.5) | -25 | [-4] | [15] | [5] | 31 | 144 | UR | 0.3 | SmallShort? | | (-4) | 14 | -3 | 22 | 20 | 0.2,76 | 36 | | 23 | May/25 | 14 | 124.14 | 122.98 | 122.45(-0.09) | 121.56(0.09) | 122.02(0.21) | 122.68 | -0.7 | | -5 | 58(-5.3) | -25 | [-5] | [13] | [9] | 18 | 160 | UR | 0.6 | SmallShort | | (-5) | 13 | 0 | 27 | 20 | 0.2,63 | 36 | | 24 | May/25 | 13 | 124.14 | 122.98 | 122.56(-0.1) | 121.45(0.01) | 121.76(0.29) | 122.68 | -0.7 | | -5 | 63(-6.2) | -15 | [-6] | [15] | [17] | -4 | 180 | UR | 0.7 | SmallShort | | (-6) | 17 | 24 | 23 | 20 | 0.1,44 | 36 | | 25 | May/25 | 12 | 124.14 | 122.98 | 122.68(-0.12) | 121.44(-0.05) | 121.41(0.21) | 122.2 | -1 | | -5 | 69(-4.6) | -5 | [-7] | [8] | [21] | -34 | 128 | UR | 0.6 | SmallShort | | (-8) | 13 | 44 | 14 | 20 | -0.3,24 | 36 | | | | |
| 26 | May/25 | 11 | 124.14 | 122.98 | 122.83(-0.17) | 121.5(-0.18) | 121.16(0.05) | 121.32 | -1.4 | | -5 | 74(-2.9) | -50 | [-10] | [-6] | [6] | -62 | 60 | DP | 0.1 | OpenShort | | (-10) | 3 | 7 | 9 | 20 | -1,13 | 36 | | 27 | May/25 | 10 | 124.14 | 122.98 | 123.04(-0.16) | 121.72(-0.18) | 121.1(-0.02) | 121.18 | -1.5 | | -5 | 77(0.6) | -50 | [-10] | [-10] | [-3] | -72 | 2 | DT | 0.1 | OpenShort | | (-11) | -1 | -13 | 8 | 1 | -1.2,8 | 36 | | 28 | May/25 | 9 | 124.14 | 122.98 | 123.24(-0.08) | 121.94(-0.12) | 121.13(-0.02) | 121.45 | -1.3 | | -5 | 76(2) | -15 | [-5] | [-7] | [11] | -75 | -76 | DP | 0.2 | OpenShort? | | (-9) | -1 | 27 | 8 | 5 | -1.2,5 | 36 | | 29 | May/24 | 15 | 124.17 | 123.35 | 123.34(-0.1) | 122.09(-0.21) | 121.15(-0.27) | 120.92 | -1.4 | | -4 | 74(12.5) | -50 | [-6] | [-26] | [-1] | -90 | -167 | DT | -0.2 | OpenShort? | | (-7) | -16 | -1 | 5 | -20 | -1.6,0 | 42 | | 30 | May/24 | 14 | 124.17 | 123.35 | 123.46(-0.1) | 122.35(-0.27) | 121.48(-0.3) | 120.94 | -1.4 | | -4 | 62(5.4) | -50 | [-6] | [-30] | [-2] | -95 | -175 | DT | -0.4 | OpenShort | | (-6) | -18 | -3 | 3 | -20 | -1.8,0 | 42 | | | | |
| 31 | May/24 | 13 | 124.17 | 123.35 | 123.58(-0.08) | 122.68(-0.28) | 121.85(-0.39) | 121 | -1.4 | | -4 | 56(6) | -50 | [-5] | [-35] | [-7] | -100 | -228 | DT | -0.7 | HoldShort | | (-7) | -23 | -8 | -6 | -20 | -2,0 | 42 | | 32 | May/24 | 12 | 124.17 | 123.35 | 123.68(-0.08) | 123.02(-0.28) | 122.33(-0.36) | 121.16 | -1.3 | | -4 | 50(6.8) | -50 | [-5] | [-33] | [-15] | -105 | -210 | DT | -1 | HoldShort | | (-5) | -21 | -27 | -10 | -20 | -2.2,0 | 42 | | 33 | May/24 | 11 | 124.17 | 123.35 | 123.78(-0.04) | 123.36(-0.25) | 122.77(-0.23) | 121.71 | -1.1 | | -4 | 44(3.4) | -50 | [-2] | [-24] | [-19] | -103 | -186 | DT | -1.1 | HoldShort | | (-3) | -14 | -40 | -16 | -20 | -2.1,0 | 42 | | 34 | May/24 | 10 | 124.17 | 123.35 | 123.83(-0.02) | 123.67(-0.22) | 123.05(-0.16) | 122.52 | -0.7 | | -4 | 40(1.7) | -30 | [-1] | [-19] | [-8] | -81 | -130 | DT | -0.6 | OpenShort | | (-1) | -10 | -16 | -8 | -17 | -1.4,4 | 42 | | 35 | May/24 | 9 | 124.17 | 123.35 | 123.86(-0.03) | 123.94(-0.17) | 123.25(-0.21) | 122.85 | -0.6 | | -4 | 39(1) | -50 | [-2] | [-20] | [-14] | -74 | -101 | DT | -0.5 | OpenShort? | | (-1) | -12 | -29 | -12 | -20 | -1.2,6 | 42 | | | | |
| 36 | May/23 | 15 | 124.12 | 124.03 | 123.86(0) | 124.15(-0.16) | 123.51(-0.15) | 123.44 | -0.3 | | 0 | 38(0.2) | 5 | [0] | [-14] | [1] | -55 | -76 | RG | -0.1 | Wait? | | (-1) | -9 | 12 | -15 | -3 | -0.5,8 | 50 | | 37 | May/23 | 14 | 124.12 | 124.03 | 123.9(0.05) | 124.35(-0.15) | 123.69(-0.21) | 123.21 | -0.4 | | 0 | 37(-4.2) | 0 | [3] | [-17] | [-6] | -56 | -159 | DR | -0.6 | OpenShort | | (-1) | -12 | 4 | -27 | -20 | -0.8,14 | 50 | | 38 | May/23 | 13 | 124.12 | 124.03 | 123.84(0.05) | 124.54(-0.05) | 123.95(-0.28) | 123.14 | -0.4 | | 0 | 42(-3.8) | -15 | [3] | [-18] | [-15] | -37 | -176 | DR | -0.9 | OpenShort | | (4) | -17 | -17 | -25 | -20 | -0.7,31 | 50 | | 39 | May/23 | 12 | 124.12 | 124.03 | 123.78(0.06) | 124.6(0.02) | 124.3(-0.26) | 123.49 | -0.3 | | 0 | 45(-2.9) | -30 | [4] | [-14] | [-22] | -11 | -140 | DR | -0.8 | OpenShort | | (4) | -15 | -39 | -20 | -20 | -0.3,47 | 50 | | 40 | May/23 | 11 | 124.12 | 124.03 | 123.7(0.07) | 124.57(0.07) | 124.62(-0.14) | 124.29 | 0.1 | | 0 | 48(-1.2) | -5 | [4] | [-6] | [-6] | 25 | -52 | DR | -0.3 | OpenShort | | (6) | -8 | -4 | -14 | -20 | 0.5,62 | 50 | | | | |
| 41 | May/23 | 10 | 124.12 | 124.03 | 123.61(0.06) | 124.48(0.11) | 124.8(-0.15) | 124.37 | 0.1 | | 0 | 49(0.7) | -10 | [4] | [-5] | [-6] | 37 | -34 | DR | -0.4 | OpenShort | | (5) | -9 | -4 | -17 | -20 | 0.7,69 | 50 | | 42 | May/23 | 9 | 124.12 | 124.03 | 123.54(0.06) | 124.34(0.11) | 124.99(-0.11) | 124.46 | 0.1 | | 0 | 49(0.1) | -15 | [4] | [-3] | [-10] | 50 | -14 | DR | -0.5 | OpenShort? | | (4) | -7 | -16 | -15 | -19 | 0.8,80 | 50 | | 43 | May/22 | 15 | 123.99 | 124.26 | 123.46(0.13) | 124.2(0.17) | 125.13(0.18) | 124.8 | 0.4 | | 1 | 49(-0.9) | 15 | [8] | [17] | [-9] | 67 | 28 | CR | -0.3 | HoldShort? | | (6) | 11 | -20 | -14 | -4 | 1.2,87 | 56 | | 44 | May/22 | 14 | 123.99 | 124.26 | 123.3(0.13) | 123.99(0.17) | 124.9(0.31) | 125.21 | 0.5 | | 1 | 50(2.6) | 45 | [8] | [24] | [3] | 88 | 99 | UT | 0.3 | OpenLong | | (9) | 18 | 4 | -6 | 20 | 1.7,95 | 56 | | 45 | May/22 | 13 | 123.99 | 124.26 | 123.14(0.12) | 123.78(0.1) | 124.52(0.28) | 125.12 | 0.5 | | 1 | 47(3.6) | 35 | [7] | [20] | [1] | 95 | 111 | UT | 0.6 | OpenLong | | (8) | 17 | -16 | 9 | 20 | 1.9,97 | 56 | | | | |
| 46 | May/22 | 12 | 123.99 | 124.26 | 122.99(0.11) | 123.66(0.18) | 124.17(0.4) | 125.46 | 0.6 | | 1 | 43(8.1) | 50 | [7] | [30] | [15] | 110 | 190 | UT | 1.3 | HoldLong | | (9) | 24 | 20 | 21 | 20 | 2.5,97 | 56 | | 47 | May/22 | 11 | 123.99 | 124.26 | 122.85(0.13) | 123.44(0.26) | 123.68(0.35) | 125.05 | 0.5 | | 1 | 35(6.7) | 50 | [8] | [29] | [29] | 106 | 139 | UT | 1.7 | HoldLong | | (7) | 21 | 68 | 18 | 20 | 2.7,88 | 56 | | 48 | May/22 | 10 | 123.99 | 124.26 | 122.69(0.07) | 123.12(0.13) | 123.25(0.13) | 123.66 | -0.1 | | 1 | 29(-0.7) | 40 | [4] | [12] | [10] | 69 | 44 | UT | 0.6 | OpenLong | | (4) | 8 | 18 | 23 | 1 | 1.5,81 | 56 | | 49 | May/22 | 9 | 123.99 | 124.26 | 122.6(0.07) | 122.96(0.11) | 123.09(0.03) | 123.29 | -0.3 | | 1 | 29(0.3) | 20 | [4] | [5] | [1] | 47 | -1 | UT | 0.3 | OpenLong? | | (4) | 2 | -4 | 16 | -3 | 1,72 | 56 | | 50 | May/19 | 15 | 123.94 | 124.55 | 122.52(0.08) | 122.83(0.08) | 123.05(-0.07) | 123.37 | -0.2 | | 1 | 29(-0.5) | 30 | [5] | [-2] | [8] | 51 | -24 | RG | 0.5 | Wait? | | (4) | -4 | 14 | 17 | 12 | 1.3,68 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|