AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $165.8900 One month high (close): $177.4250

AAPL Daily Change: 0.12% Daily StdDev 1.24% AAPL EMA_5_Trend: 0.63% 10Minute StdDev: $1.4888

Latest Price : $177.43(0.12%)

Fri. Jun 2, 2023($0.9) Thu. Jun 1, 2023($0.7) Wed. May 31, 2023($0.7) Tue. May 30, 2023($1.2) Fri. May 26, 2023($1.2) Thu. May 25, 2023($0.9) Wed. May 24, 2023($0.8) Tue. May 23, 2023($1)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.28%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 31, 2023
1	May/31	15	173.18	174.53	177.16(0.12)	178.19(0.06)	178.73(0.02)	178.49	2.1	9	53(-4.8)	50	[10]	[9]	[-9]	64	-48	CR	-0.2	HoldShort?	(7)	2	-24	-7	-1	1,89	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 178.19(hourly_sma_10 -0.17%) 177.16(hourly_sma_20 -0.75%) 174.53(daily_ema_10 -2.22%) 173.18(daily_ema_20 -2.97%) Resistance Levels:

2	May/31	14	173.18	174.53	176.94(0.16)	178.09(0.1)	178.7(0.13)	179.08	2.3	9	58(-3.8)	50	[13]	[20]	[5]	85	-22	UT	0.3	HoldLong	(11)	11	9	0	18	1.4,100	63
3	May/31	13	173.18	174.53	176.66(0.16)	177.92(0.07)	178.47(0.16)	178.84	2.2	9	62(-3.1)	50	[13]	[21]	[2]	85	-14	UT	0.2	HoldLong	(12)	13	1	1	20	1.4,100	63
4	May/31	12	173.18	174.53	176.38(0.16)	177.79(0.07)	178.19(0.18)	178.8	2.2	9	65(-1.6)	50	[13]	[23]	[7]	85	12	UT	0.4	HoldLong	(12)	15	15	2	20	1.4,100	63
5	May/31	11	173.18	174.53	176.09(0.15)	177.67(0.17)	177.87(0.12)	178.43	2	9	67(-1.8)	50	[12]	[22]	[2]	85	-4	UT	0.3	HoldLong	(12)	10	6	4	-7	1.4,100	63

6	May/31	10	173.18	174.53	175.82(0.18)	177.37(0.2)	177.66(0.13)	178.29	2	9	68(-1.6)	50	[15]	[24]	[4]	83	-24	UT	0.4	HoldLong	(12)	11	10	3	-4	1.4,98	63
7	May/31	9	173.18	174.53	175.51(0.15)	177.02(0.14)	177.43(0.03)	178.04	1.9	9	70(-2.4)	50	[12]	[13]	[10]	80	-19	UT	0.3	HoldLong?	(12)	2	26	1	9	1.4,95	63
8	May/30	15	172.74	174.02	175.24(0.14)	176.78(0.14)	177.38(0.01)	177.4	1.8	8	72(-0.7)	50	[11]	[11]	[1]	72	-33	UT	0	OpenLong?	(11)	1	4	-4	-3	1.2,92	67
9	May/30	14	172.74	174.02	174.99(0.15)	176.54(0.11)	177.37(-0.06)	177.29	1.8	8	73(-1.8)	50	[12]	[5]	[-0]	73	-48	UT	-0	OpenLong	(10)	-5	1	-6	5	1.2,93	67
10	May/30	13	172.74	174.02	174.73(0.18)	176.35(0.12)	177.48(0.24)	177.28	1.8	8	75(-1.5)	50	[14]	[29]	[-2]	77	20	CR	-0.1	OpenShort	(12)	19	-7	-7	12	1.3,94	67

11	May/30	12	172.74	174.02	174.42(0.17)	176.13(0.19)	177.06(0.27)	177.44	1.8	8	76(0.6)	50	[13]	[34]	[-0]	84	60	UT	0.2	HoldLong	(13)	21	0	-7	10	1.5,96	67
12	May/30	11	172.74	174.02	174.12(0.19)	175.79(0.22)	176.59(0.23)	177.44	1.8	8	76(1.2)	50	[15]	[32]	[1]	91	48	UT	0.4	OpenLong	(13)	18	-4	3	16	1.7,98	67
13	May/30	10	172.74	174.02	173.79(0.18)	175.4(0.24)	176.19(0.26)	177.52	1.9	8	75(4.1)	50	[14]	[35]	[1]	97	86	UT	0.7	OpenLong	(15)	20	-6	5	20	1.9,99	67
14	May/30	9	172.74	174.02	173.48(0.18)	174.98(0.27)	175.74(0.29)	177.66	1.9	8	70(9.7)	50	[14]	[39]	[37]	105	124	UT	1.1	HoldLong?	(15)	23	97	4	20	2.3,97	67
15	May/26	15	172.34	173.48	173.16(0.1)	174.51(0.13)	175.23(0.02)	175.31	1.2	6	61(-1.4)	50	[8]	[10]	[3]	82	18	UT	0.1	HoldLong?	(9)	2	10	-5	4	1.4,97	55

16	May/26	14	172.34	173.48	172.98(0.1)	174.28(0.16)	175.19(0.11)	175.07	1.1	6	62(2.2)	50	[8]	[18]	[-6]	81	41	CR	-0.1	OpenShort	(7)	9	-12	-9	0	1.4,96	55
17	May/26	13	172.34	173.48	172.81(0.1)	174.01(0.18)	174.99(0.22)	175.37	1.2	6	60(4.6)	50	[8]	[28]	[3]	94	102	UT	0.3	OpenLong	(9)	17	9	-8	15	1.8,99	55
18	May/26	12	172.34	173.48	172.63(0.09)	173.69(0.14)	174.6(0.22)	175.16	1.2	6	55(5.1)	50	[7]	[26]	[0]	97	113	UT	0.4	OpenLong	(7)	17	-4	-4	20	1.9,99	55
19	May/26	11	172.34	173.48	172.48(0.09)	173.44(0.2)	174.22(0.25)	175.27	1.2	6	50(7.8)	50	[7]	[30]	[5]	108	131	UT	0.9	HoldLong	(7)	20	6	5	20	2.3,100	55
20	May/26	10	172.34	173.48	172.33(0.07)	173.09(0.23)	173.78(0.27)	175.13	1.1	6	42(9.1)	50	[6]	[33]	[19]	118	157	UT	1.3	HoldLong	(6)	21	45	10	20	2.7,100	55

21	May/26	9	172.34	173.48	172.21(0.02)	172.69(0.14)	173.32(0.18)	174.05	0.7	6	33(2.6)	50	[2]	[21]	[13]	108	136	UT	0.9	HoldLong?	(2)	14	27	13	20	2.3,100	55
22	May/25	15	172.05	173.15	172.17(0.01)	172.44(0.14)	173.01(0.12)	173.41	0.6	6	31(1)	40	[1]	[15]	[5]	93	92	UT	0.5	HoldLong?	(1)	9	7	15	8	1.7,100	49
23	May/25	14	172.05	173.15	172.15(-0.03)	172.2(0.13)	172.8(0.09)	173.25	0.5	6	30(-4.1)	25	[-2]	[12]	[6]	88	117	UR	0.6	SmallShort	(1)	7	5	21	15	1.5,100	49
24	May/25	13	172.05	173.15	172.2(-0.03)	171.98(0.1)	172.65(0.15)	173.13	0.4	6	34(-4)	30	[-2]	[15]	[8]	68	122	UR	0.6	SmallShort	(-2)	12	7	21	20	1.1,90	49
25	May/25	12	172.05	173.15	172.26(-0.04)	171.81(0.08)	172.4(0.19)	172.98	0.4	6	38(-3.7)	40	[-3]	[18]	[15]	48	134	UR	0.6	SmallShort	(-3)	15	28	18	20	0.8,78	49

26	May/25	11	172.05	173.15	172.33(-0.05)	171.68(0.04)	172.07(0.12)	172.32	0.1	6	42(-2.9)	25	[-4]	[10]	[6]	26	87	UR	0.2	SmallShort	(-4)	9	4	22	16	-0,76	49
27	May/25	10	172.05	173.15	172.41(-0.06)	171.61(0.02)	171.86(0.14)	172.21	0.1	6	44(-2.9)	10	[-5]	[11]	[-0]	4	92	RG	0.3	Wait	(-4)	11	-17	25	19	-0.2,59	49
28	May/25	9	172.05	173.15	172.52(-0.03)	171.58(0.03)	171.62(0.18)	172.62	0.2	6	47(-1.9)	50	[-2]	[15]	[17]	-7	90	UR	0.9	SmallShort?	(-4)	14	30	23	20	0.1,41	49
29	May/24	15	171.81	173.15	172.58(-0.08)	171.52(-0.03)	171.31(0.05)	171.9	0	7	49(7.2)	35	[-6]	[1]	[14]	-41	61	UR	0.5	SmallShort?	(-4)	4	27	16	20	-0.6,24	69
30	May/24	14	171.81	173.15	172.71(-0.12)	171.57(-0.09)	171.22(-0.03)	171.27	-0.2	7	42(-2.4)	-10	[-9]	[-8]	[1]	-72	40	DP	0	OpenShort	(-7)	-2	-3	6	7	-1.2,8	69

31	May/24	13	171.81	173.15	172.91(-0.12)	171.73(-0.1)	171.27(-0.05)	171.33	-0.2	7	44(-1.7)	15	[-9]	[-10]	[7]	-76	25	RG	0	Wait	(-9)	-4	18	5	3	-1.2,4	69
32	May/24	12	171.81	173.15	173.11(-0.13)	171.9(-0.12)	171.35(-0.11)	170.9	-0.3	7	46(0.1)	-15	[-10]	[-16]	[-5]	-90	-20	DT	-0.3	HoldShort	(-10)	-9	-10	0	-15	-1.6,0	69
33	May/24	11	171.81	173.15	173.34(-0.13)	172.11(-0.19)	171.54(-0.12)	171.14	-0.2	7	46(0.8)	-20	[-10]	[-19]	[-5]	-90	-22	DT	-0.3	HoldShort	(-9)	-9	-14	1	-2	-1.6,0	69
34	May/24	10	171.81	173.15	173.56(-0.12)	172.43(-0.15)	171.75(-0.08)	171.47	-0.1	7	45(0)	-5	[-9]	[-14]	[-2]	-90	-12	RG	-0.2	Wait	(-9)	-6	-6	3	-4	-1.6,0	69
35	May/24	9	171.81	173.15	173.76(-0.13)	172.69(-0.16)	171.89(-0.17)	171.6	-0.1	7	45(1.1)	-15	[-10]	[-22]	[-2]	-90	-26	DT	-0.2	OpenShort?	(-9)	-13	-4	3	-12	-1.6,0	69

36	May/23	15	171.42	173.31	173.98(-0.13)	172.97(-0.14)	172.18(-0.16)	171.68	0.1	8	44(6.8)	-10	[-10]	[-20]	[-3]	-93	-33	DT	-0.4	OpenShort?	(-9)	-12	-6	2	-20	-1.7,0	61
37	May/23	14	171.42	173.31	174.2(-0.07)	173.22(-0.14)	172.46(-0.12)	171.81	0.1	8	37(3.5)	15	[-5]	[-15]	[-7]	-98	-97	RG	-0.5	Wait	(-9)	-9	-14	-1	-20	-1.9,0	61
38	May/23	13	171.42	173.31	174.33(-0.06)	173.46(-0.12)	172.67(-0.27)	172.15	0.2	8	34(3.8)	10	[-5]	[-25]	[-7]	-98	-138	RG	-0.5	Wait	(-5)	-20	-12	-2	-20	-1.9,0	61
39	May/23	12	171.42	173.31	174.44(-0.06)	173.66(-0.11)	173.13(-0.21)	172.42	0.3	8	30(3)	10	[-5]	[-21]	[-9]	-99	-112	RG	-0.7	Wait	(-4)	-16	-20	0	-20	-2,1	61
40	May/23	11	171.42	173.31	174.54(-0.04)	173.85(-0.13)	173.49(-0.16)	172.89	0.4	8	27(2.3)	15	[-3]	[-17]	[-5]	-94	-90	RG	-0.7	Wait	(-4)	-12	-4	-15	-10	-1.8,1	61

41	May/23	10	171.42	173.31	174.61(-0.05)	174.08(-0.14)	173.76(-0.13)	172.99	0.5	8	25(2.8)	15	[-4]	[-15]	[-3]	-92	-71	RG	-0.9	SmallLong	(-4)	-10	2	-13	-14	-1.9,6	61
42	May/23	9	171.42	173.31	174.7(-0.02)	174.32(-0.15)	173.99(-0.14)	172.93	0.4	8	22(1.8)	10	[-2]	[-16]	[-24]	-100	-115	RG	-1.4	SmallLong?	(-4)	-11	-57	-18	-20	-2.4,10	61
43	May/22	15	171.05	173.33	174.73(0.04)	174.58(-0.06)	174.24(0.03)	174.3	0.9	11	20(-1.6)	50	[3]	[2]	[0]	-50	-53	UT	0.1	OpenLong?	(1)	2	1	-0	2	-0.6,15	65
44	May/22	14	171.05	173.33	174.66(0.05)	174.69(-0.08)	174.18(-0.01)	174.28	0.9	11	22(-3.6)	50	[4]	[-2]	[-2]	-52	-75	DR	0.1	OpenShort	(3)	-1	-1	-8	-1	-0.5,11	65
45	May/22	13	171.05	173.33	174.57(0.05)	174.83(-0.09)	174.2(-0.11)	174.29	0.9	11	25(-3.3)	50	[4]	[-10]	[1]	-47	-101	RG	0.1	Wait	(4)	-8	8	-12	0	-0.3,11	65

46	May/22	12	171.05	173.33	174.48(0.06)	174.99(-0.11)	174.4(-0.14)	174.09	0.9	11	29(-3.6)	50	[5]	[-13]	[-7]	-49	-119	DR	-0.3	OpenShort	(4)	-11	-7	-23	-14	-0.4,11	65
47	May/22	11	171.05	173.33	174.38(0.09)	175.18(-0.02)	174.65(-0.15)	174.25	0.9	11	32(-5.4)	50	[7]	[-10]	[-4]	-27	-144	DR	-0.3	OpenShort	(5)	-11	10	-27	-20	-0.1,26	65
48	May/22	10	171.05	173.33	174.22(0.09)	175.21(-0.01)	174.92(-0.16)	174	0.8	11	38(-5.1)	50	[7]	[-10]	[-10]	-12	-145	DR	-0.7	OpenShort	(7)	-12	-17	-4	-20	-0.2,43	65
49	May/22	9	171.05	173.33	174.07(0.1)	175.22(-0.01)	175.2(-0.14)	174.41	0.9	11	43(-4.1)	50	[8]	[-8]	[-13]	21	-122	DR	-0.5	OpenShort?	(7)	-11	-34	7	-20	0.2,66	65
50	May/19	15	170.62	173.24	173.89(0.11)	175.23(0.05)	175.45(-0.07)	175.24	1.3	12	47(-0.1)	50	[8]	[0]	[1]	54	-52	UT	-0.1	OpenLong?	(9)	-5	-4	18	-7	0.8,84	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI