|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $40.7200 One month high (close): $45.7300
AMRC Daily Change: -1.49% Daily StdDev 3.24% AMRC EMA_5_Trend: -1.21% 10Minute StdDev: $0
Latest Price : $43.08(-1.49%) | Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -0.1
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 14 | 43.15 | 43.92 | 43.36(0.05) | 43.24(-0.05) | 42.91(-0.16) | 43.2 | 0 | | 3 | 39(-1.1) | 30 | [2] | [-5] | [9] | -36 | -150 | RG | 0.6 | Wait | | (0) | -5 | 19 | 13 | 9 | -0.3,22 | 57 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces: 43.36(hourly_sma_20 0.37%) 43.92(daily_ema_10 1.67%)
Down Forces: 43.15(daily_ema_20 -0.12%)
Support Levels:
Resistance Levels: 43.24(weak_hourly_sma_10 0.09%)
|
| | | 2 | May/31 | 13 | 43.15 | 43.92 | 43.36(0) | 43.26(-0.3) | 42.98(-0.56) | 42.86 | -0.2 | | 3 | 40(-0.2) | 5 | [0] | [-22] | [-1] | -65 | -286 | DR | -0.2 | OpenShort | | (0) | -17 | 6 | -16 | -5 | -1,10 | 57 | | 3 | May/31 | 12 | 43.15 | 43.92 | 43.34(-0.05) | 43.39(-0.39) | 43.22(-0.37) | 42.75 | -0.3 | | 3 | 40(1.2) | 5 | [-2] | [-18] | [-1] | -69 | -197 | RG | -1 | SmallLong | | (0) | -11 | 15 | -27 | -19 | -1.2,11 | 57 | | 4 | May/31 | 11 | 43.15 | 43.92 | 43.36(-0.14) | 43.56(-0.21) | 43.38(-0.44) | 42.49 | -0.5 | | 3 | 39(4) | -35 | [-4] | [-18] | [-31] | -76 | -163 | DT | -1.9 | OpenShort | | (-2) | -14 | -43 | -37 | -20 | -1.8,19 | 57 | | 5 | May/31 | 10 | 43.15 | 43.92 | 43.42(0.02) | 43.65(0.09) | 43.38(0) | 43.25 | 0.1 | | 3 | 35(-0.4) | -5 | [1] | [2] | [-13] | -18 | -64 | CR | -0.8 | HoldShort | | (-1) | 0 | -19 | -5 | -20 | -0.4,42 | 57 | | | | |
| 6 | May/31 | 9 | 43.15 | 43.92 | 43.41(0.05) | 43.61(0.11) | 43.57(0.09) | 43.59 | 0.4 | | 3 | 36(0.1) | 10 | [2] | [5] | [-10] | 11 | 7 | CR | 0 | HoldShort? | | (1) | 3 | -25 | 12 | -20 | 0.4,51 | 57 | | 7 | May/30 | 15 | 43.23 | 43.88 | 43.39(0.02) | 43.56(0.16) | 43.53(-0.02) | 44.04 | 0.6 | | 5 | 35(2.6) | 30 | [1] | [2] | [16] | 36 | 118 | UT | 1.2 | OpenLong? | | (2) | -1 | 25 | 16 | 20 | 1.5,48 | 57 | | 8 | May/30 | 14 | 43.23 | 43.88 | 43.38(-0.07) | 43.49(0.05) | 43.54(-0.48) | 43.59 | 0.3 | | 5 | 33(-2.3) | 10 | [-2] | [-14] | [5] | -4 | -15 | RG | 0.1 | Wait | | (-1) | -15 | 16 | -7 | 5 | 0.5,34 | 57 | | 9 | May/30 | 13 | 43.23 | 43.88 | 43.41(-0.07) | 43.47(-0.07) | 43.75(0.07) | 43.3 | 0.1 | | 5 | 35(-0.8) | 0 | [-2] | [1] | [-6] | -24 | 76 | RG | -1 | SmallLong | | (-3) | 2 | -1 | -26 | -18 | -0.2,31 | 57 | | 10 | May/30 | 12 | 43.23 | 43.88 | 43.44(-0.05) | 43.5(0.05) | 43.72(0.14) | 43.32 | 0.1 | | 5 | 36(-0.2) | 5 | [-2] | [5] | [-8] | -11 | 76 | RG | -0.9 | SmallLong | | (-1) | 4 | -4 | -21 | -20 | -0.3,47 | 57 | | | | |
| 11 | May/30 | 11 | 43.23 | 43.88 | 43.46(-0.07) | 43.48(0.12) | 43.66(0.14) | 43.4 | 0.1 | | 5 | 36(-1.8) | -10 | [-2] | [6] | [-14] | 18 | 120 | RG | -0.6 | Wait | | (-1) | 4 | -42 | 19 | -20 | -0.1,70 | 57 | | 12 | May/30 | 10 | 43.23 | 43.88 | 43.49(-0.05) | 43.43(0.3) | 43.6(0.35) | 44.15 | 0.7 | | 5 | 38(-1.9) | 5 | [-2] | [15] | [2] | 54 | 322 | UR | 1.1 | SmallShort | | (0) | 11 | -23 | 36 | 20 | 1.4,69 | 57 | | 13 | May/30 | 9 | 43.23 | 43.88 | 43.51(0.07) | 43.3(0.32) | 43.45(0.58) | 44.57 | 1.1 | | 5 | 40(4) | 50 | [2] | [24] | [42] | 51 | 338 | UT | 2.2 | OpenLong? | | (1) | 18 | 78 | 30 | 20 | 2.1,48 | 57 | | 14 | May/26 | 15 | 43.09 | 43.88 | 43.48(-0.16) | 43.16(-0.07) | 43.2(-0.16) | 43.2 | 0.1 | | 4 | 36(-1.9) | 10 | [-5] | [-7] | [6] | -40 | 91 | RG | 0 | Wait? | | (-2) | -5 | 14 | -6 | 20 | -0.6,25 | 55 | | 15 | May/26 | 14 | 43.09 | 43.88 | 43.55(-0.32) | 43.19(-0.05) | 43.27(-0.12) | 42.95 | -0.1 | | 4 | 38(-11.4) | -30 | [-8] | [-6] | [-6] | -53 | 166 | DT | -0.6 | OpenShort | | (-5) | -3 | -7 | -9 | -20 | -1.2,27 | 55 | | | | |
| 16 | May/26 | 13 | 43.09 | 43.88 | 43.69(-0.32) | 43.21(-0.02) | 43.32(0.12) | 43.08 | -0 | | 4 | 49(-9.7) | -25 | [-8] | [1] | [-7] | -38 | 231 | RG | -0.4 | Wait | | (-8) | 3 | -16 | 0 | -16 | -0.9,35 | 55 | | 17 | May/26 | 12 | 43.09 | 43.88 | 43.83(-0.27) | 43.22(-0.14) | 43.27(0.28) | 43.37 | 0.2 | | 4 | 59(-7.9) | 5 | [-7] | [4] | [7] | -21 | 259 | UR | 0.1 | SmallShort | | (-7) | 7 | -0 | 15 | 20 | -0.6,44 | 55 | | 18 | May/26 | 11 | 43.09 | 43.88 | 43.95(-0.32) | 43.28(-0.16) | 43.15(0.09) | 43.38 | 0.2 | | 4 | 67(-7.6) | -10 | [-8] | [-2] | [3] | -27 | 233 | DP | 0.3 | OpenShort | | (-7) | 2 | -12 | 18 | 20 | -0.6,38 | 55 | | 19 | May/26 | 10 | 43.09 | 43.88 | 44.09(-0.36) | 43.35(-0.07) | 43.11(-0.05) | 43.59 | 0.4 | | 4 | 74(-9.6) | 5 | [-9] | [-4] | [15] | -39 | 257 | RG | 0.5 | Wait | | (-8) | -1 | 26 | 14 | 20 | -0.5,24 | 55 | | 20 | May/26 | 9 | 43.09 | 43.88 | 44.25(-0.36) | 43.38(-0.12) | 43.13(0.05) | 43.13 | 0 | | 4 | 84(-4.6) | 5 | [-9] | [-2] | [5] | -67 | 142 | RG | 0 | Wait? | | (-10) | 1 | 15 | 3 | -2 | -1,8 | 55 | | | | |
| 21 | May/25 | 15 | 43.02 | 43.89 | 44.41(-0.29) | 43.43(-0.3) | 43.11(-0.16) | 42.87 | -0.1 | | 5 | 89(4.5) | -5 | [-8] | [-9] | [-2] | -80 | -85 | RG | -0.2 | Wait? | | (-11) | -4 | 6 | -2 | -20 | -1.3,3 | 51 | | 22 | May/25 | 14 | 43.02 | 43.89 | 44.54(-0.29) | 43.56(-0.37) | 43.18(-0.53) | 42.77 | -0.2 | | 5 | 84(4.5) | -30 | [-8] | [-19] | [-12] | -82 | -233 | DT | -0.3 | OpenShort | | (-8) | -14 | -26 | 2 | -20 | -1.5,6 | 51 | | 23 | May/25 | 13 | 43.02 | 43.89 | 44.67(-0.22) | 43.72(-0.18) | 43.41(-0.39) | 43.23 | 0.1 | | 5 | 80(3.1) | -10 | [-6] | [-13] | [-9] | -77 | -189 | DT | -0.2 | OpenShort | | (-6) | -10 | -17 | 4 | -20 | -1.3,6 | 51 | | 24 | May/25 | 12 | 43.02 | 43.89 | 44.77(-0.16) | 43.8(-0.23) | 43.58(-0.09) | 43.54 | 0.4 | | 5 | 76(1.9) | 40 | [-4] | [-5] | [9] | -73 | -127 | RG | -0 | Wait | | (-5) | -2 | 25 | 1 | 12 | -1.1,5 | 51 | | 25 | May/25 | 11 | 43.02 | 43.89 | 44.84(-0.22) | 43.9(-0.61) | 43.62(-0.34) | 43.11 | 0.1 | | 5 | 75(6.4) | 0 | [-6] | [-17] | [-3] | -88 | -247 | RG | -0.5 | Wait | | (-6) | -9 | -7 | -5 | 5 | -1.6,2 | 51 | | | | |
| 26 | May/25 | 10 | 43.02 | 43.89 | 44.94(-0.16) | 44.17(-0.59) | 43.77(-0.36) | 43.23 | 0.1 | | 5 | 68(5.2) | -15 | [-4] | [-17] | [-15] | -88 | -306 | DT | -0.6 | OpenShort | | (-5) | -9 | -37 | -1 | -20 | -1.8,7 | 51 | | 27 | May/25 | 9 | 43.02 | 43.89 | 45.01(-0.07) | 44.43(-0.45) | 43.93(-0.23) | 43.89 | 0.6 | | 5 | 63(2) | 25 | [-2] | [-11] | [-3] | -75 | -238 | RG | -0 | Wait? | | (-2) | -6 | -13 | 2 | 16 | -1.3,8 | 51 | | 28 | May/24 | 15 | 42.95 | 43.72 | 45.01(0) | 44.63(-0.45) | 44.03(0.02) | 44.13 | 0.8 | | 6 | 61(2.3) | 50 | [0] | [-4] | [7] | -72 | -196 | RG | 0.1 | Wait? | | (-1) | 1 | 17 | -0 | 19 | -1.1,6 | 61 | | 29 | May/24 | 14 | 42.95 | 43.72 | 45.04(0.07) | 44.83(-0.62) | 44.02(-0.38) | 43.83 | 0.6 | | 6 | 59(-2.7) | 45 | [2] | [-16] | [-2] | -84 | -441 | DR | -0.2 | HoldShort | | (-1) | -10 | 6 | -9 | -20 | -1.4,1 | 61 | | 30 | May/24 | 13 | 42.95 | 43.72 | 45.01(0.02) | 45.11(-0.62) | 44.19(-0.9) | 43.73 | 0.5 | | 6 | 61(-1.8) | 5 | [1] | [-30] | [-16] | -81 | -537 | DR | -0.5 | HoldShort | | (1) | -23 | -19 | -12 | -20 | -1.4,4 | 61 | | | | |
| 31 | May/24 | 12 | 42.95 | 43.72 | 45.01(0) | 45.39(-0.31) | 44.59(-0.76) | 44.08 | 0.8 | | 6 | 63(-0.1) | 5 | [0] | [-22] | [-20] | -71 | -400 | DR | -0.6 | OpenShort | | (2) | -20 | -17 | -21 | -20 | -1,4 | 61 | | 32 | May/24 | 11 | 42.95 | 43.72 | 45.01(0) | 45.53(-0.2) | 44.93(-0.64) | 44.39 | 1 | | 6 | 63(0) | 10 | [0] | [-18] | [-10] | -57 | -307 | DR | -0.6 | OpenShort | | (1) | -16 | 17 | -32 | -20 | -0.7,11 | 61 | | 33 | May/24 | 10 | 42.95 | 43.72 | 45(-0.07) | 45.62(-0.28) | 45.22(-0.99) | 44.08 | 0.8 | | 6 | 63(1.5) | -5 | [-2] | [-28] | [-31] | -44 | -388 | RG | -1.2 | SmallLong | | (-1) | -25 | -31 | -33 | -20 | -1,31 | 61 | | 34 | May/24 | 9 | 42.95 | 43.72 | 45.03(0.02) | 45.75(-0.07) | 45.67(-0.8) | 44.65 | 1.2 | | 6 | 62(-0.1) | -5 | [1] | [-20] | [-34] | -8 | -308 | DR | -1.1 | OpenShort? | | (1) | -21 | -55 | -24 | -20 | -0.4,52 | 61 | | 35 | May/23 | 15 | 42.78 | 43.45 | 45.02(0.16) | 45.78(0.15) | 46.04(-0.3) | 45.67 | 2 | | 5 | 62(-1.5) | 20 | [4] | [-3] | [-8] | 39 | -105 | DR | -0.4 | OpenShort? | | (3) | -8 | -9 | -14 | -20 | 0.7,71 | 61 | | | | |
| 36 | May/23 | 14 | 42.78 | 43.45 | 44.95(0.27) | 45.71(0.24) | 46.18(0.11) | 45.84 | 2.1 | | 5 | 63(-2.3) | 35 | [7] | [9] | [-6] | 54 | -53 | CR | -0.4 | HoldShort | | (4) | 3 | -3 | -15 | -20 | 1,79 | 61 | | 37 | May/23 | 13 | 42.78 | 43.45 | 44.83(0.36) | 45.6(0.33) | 46.13(0.22) | 45.9 | 2.2 | | 5 | 66(-6) | 45 | [9] | [14] | [-8] | 65 | -78 | CR | -0.2 | HoldShort | | (7) | 6 | -12 | -12 | -20 | 1.1,87 | 61 | | 38 | May/23 | 12 | 42.78 | 43.45 | 44.67(0.43) | 45.45(0.46) | 46.03(0.46) | 46.12 | 2.3 | | 5 | 72(-3.5) | 50 | [11] | [22] | [-9] | 80 | -11 | CR | 0.1 | OpenShort | | (11) | 12 | -28 | -3 | 9 | 1.4,95 | 61 | | 39 | May/23 | 11 | 42.78 | 43.45 | 44.48(0.45) | 45.24(0.73) | 45.82(0.68) | 46.66 | 2.7 | | 5 | 75(3.8) | 50 | [12] | [31] | [10] | 100 | 196 | UT | 0.8 | HoldLong | | (12) | 17 | 15 | 4 | 20 | 2,100 | 61 | | 40 | May/23 | 10 | 42.78 | 43.45 | 44.28(0.36) | 44.91(0.72) | 45.51(0.66) | 46.38 | 2.5 | | 5 | 71(8.1) | 50 | [9] | [30] | [22] | 100 | 266 | UT | 0.8 | HoldLong | | (11) | 17 | 42 | 4 | 20 | 2,100 | 61 | | | | |
| 41 | May/23 | 9 | 42.78 | 43.45 | 44.12(0.2) | 44.59(0.29) | 45.21(0.31) | 45.59 | 2 | | 5 | 63(2.7) | 50 | [5] | [15] | [10] | 90 | 204 | UT | 0.4 | OpenLong? | | (6) | 8 | 14 | 0 | 20 | 1.6,100 | 61 | | 42 | May/22 | 15 | 42.65 | 43.08 | 44.03(0.2) | 44.46(0.18) | 45.07(0.42) | 45.33 | 1.7 | | 2 | 61(7.1) | 45 | [5] | [15] | [11] | 88 | 202 | UT | 0.3 | OpenLong? | | (6) | 11 | 10 | 0 | 20 | 1.5,100 | 50 | | 43 | May/22 | 14 | 42.65 | 43.08 | 43.94(0.14) | 44.38(0.14) | 44.88(0.49) | 45.15 | 1.6 | | 2 | 53(3) | 35 | [4] | [16] | [8] | 88 | 259 | UT | 0.3 | OpenLong | | (4) | 13 | 0 | 6 | 20 | 1.5,100 | 50 | | 44 | May/22 | 13 | 42.65 | 43.08 | 43.88(0.14) | 44.32(0.11) | 44.66(0.79) | 45.14 | 1.6 | | 2 | 50(3.6) | 50 | [4] | [24] | [13] | 90 | 351 | UT | 0.6 | OpenLong | | (3) | 20 | 5 | 15 | 20 | 1.6,100 | 50 | | 45 | May/22 | 12 | 42.65 | 43.08 | 43.82(0.14) | 44.27(0.2) | 44.31(0.8) | 45.05 | 1.6 | | 2 | 47(3.7) | 50 | [4] | [25] | [18] | 88 | 341 | UT | 1 | OpenLong | | (4) | 21 | 21 | 24 | 20 | 1.7,95 | 50 | | | | |
| 46 | May/22 | 11 | 42.65 | 43.08 | 43.76(0.07) | 44.18(0.25) | 43.96(0.23) | 44.67 | 1.3 | | 2 | 43(1.9) | 20 | [2] | [11] | [10] | 71 | 198 | UT | 1.1 | OpenLong | | (2) | 6 | 15 | 26 | 14 | 1.4,86 | 50 | | 47 | May/22 | 10 | 42.65 | 43.08 | 43.73(0.09) | 44.07(0.43) | 43.96(0) | 44.4 | 1.1 | | 2 | 41(1.3) | 25 | [2] | [7] | [5] | 45 | 56 | UT | 0.9 | OpenLong | | (2) | 0 | 18 | 12 | -20 | 1.1,67 | 50 | | 48 | May/22 | 9 | 42.65 | 43.08 | 43.69(0.14) | 43.88(0.37) | 43.86(-0.25) | 44.07 | 0.9 | | 2 | 40(-0.8) | 35 | [4] | [0] | [10] | 16 | -122 | UT | 0.3 | OpenLong? | | (1) | -6 | 40 | 5 | -20 | 0.6,51 | 50 | | 49 | May/19 | 15 | 42.68 | 42.76 | 43.63(0.02) | 43.72(0.16) | 43.97(-0.61) | 43.36 | 0.5 | | 0 | 41(-3.5) | -15 | [1] | [-13] | [-7] | -8 | -239 | DR | -1 | OpenShort? | | (1) | -16 | 1 | -3 | -20 | -0.4,52 | 58 | | 50 | May/19 | 14 | 42.68 | 42.76 | 43.62(0.14) | 43.65(-0.05) | 44.24(-0.43) | 43.34 | 0.5 | | 0 | 44(-4.7) | -5 | [4] | [-11] | [-17] | 8 | -321 | DR | -1.4 | OpenShort | | (1) | -11 | -43 | 3 | -20 | -0.4,68 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|