|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $76.5900 One month high (close): $84.1700
XLE Daily Change: -1.76% Daily StdDev 1.67% XLE EMA_5_Trend: -0.91% 10Minute StdDev: $0.7105
Latest Price : $76.59(-1.76%) | Fri. Jun 2, 2023($1.1) Thu. Jun 1, 2023($0.7) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.7) Fri. May 26, 2023($0.5) Thu. May 25, 2023($0.7) Wed. May 24, 2023($0.2) Tue. May 23, 2023($0.4)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -2.3
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 14 | 78.96 | 78.92 | 77.79(-0.14) | 77.06(-0.12) | 76.72(-0.03) | 76.57 | -2.3 | | -3 | 92(1.3) | -50 | [-8] | [-INF] | [-INF] | -83 | NAN | DT | -0.2 | OpenShort | | (-INF) | -2 | -INF | -0 | -20 | -1.3,0 | 39 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.06(hourly_sma_10 0.64%) 77.79(hourly_sma_20 1.59%) 78.92(daily_ema_10 3.07%) 78.96(daily_ema_20 3.12%)
|
| | | 2 | May/31 | 13 | 78.96 | 78.92 | 77.9(-0.24) | 77.15(-0.1) | 76.74(-0.27) | 76.69 | -2.2 | | -3 | 90(-9.2) | -50 | [-14] | [-INF] | [NAN] | -82 | NAN | DT | -0.1 | HoldShort | | (-INF) | -16 | NAN | -2 | -17 | -1.3,1 | 39 | | 3 | May/31 | 12 | 78.96 | 78.92 | 78.09(-0.23) | 77.23(-0.08) | 76.95(-0.23) | 76.69 | -2.2 | | -3 | 99(-5.8) | -50 | [-14] | [-INF] | [-INF] | -82 | NAN | DT | -0.3 | HoldShort | | (-INF) | -14 | -INF | -9 | -20 | -1.4,3 | 39 | | 4 | May/31 | 11 | 78.96 | 78.92 | 78.27(-0.23) | 77.29(-0.26) | 77.13(-0.16) | 76.79 | -2.1 | | -3 | 105(-3.9) | -50 | [-14] | [-INF] | [-INF] | -82 | NAN | DT | -0.3 | HoldShort | | (-INF) | -10 | -INF | -5 | 3 | -1.4,3 | 39 | | 5 | May/31 | 10 | 78.96 | 78.92 | 78.45(-0.24) | 77.49(-0.21) | 77.25(-0.18) | 76.84 | -2 | | -3 | 109(-2.8) | -50 | [-14] | [-INF] | [INF] | -77 | NAN | DP | -0.4 | OpenShort | | (-INF) | -11 | INF | -1 | -7 | -1.4,8 | 39 | | | | |
| 6 | May/31 | 9 | 78.96 | 78.92 | 78.64(-0.23) | 77.65(-0.31) | 77.39(-0.21) | 76.68 | -2.2 | | -3 | 112(3.6) | -50 | [-14] | [-INF] | [-INF] | -54 | NAN | DT | -0.6 | OpenShort? | | (-INF) | -13 | -INF | 9 | -20 | -1.7,39 | 39 | | 7 | May/30 | 15 | 79.16 | 79.01 | 78.82(-0.19) | 77.89(-0.2) | 77.55(0.06) | 77.73 | -1.5 | | -5 | 108(-17) | -50 | [-11] | [-INF] | [INF] | -66 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 4 | INF | -4 | 20 | -1,9 | 40 | | 8 | May/30 | 14 | 79.16 | 79.01 | 78.97(-0.19) | 78.05(-0.19) | 77.5(0.05) | 77.57 | -1.7 | | -5 | 125(-1) | -50 | [-11] | [-INF] | [INF] | -74 | NAN | DP | 0.1 | OpenShort | | (-INF) | 3 | INF | -15 | -5 | -1.2,6 | 40 | | 9 | May/30 | 13 | 79.16 | 79.01 | 79.12(-0.18) | 78.2(-0.2) | 77.46(-0.33) | 77.42 | -1.9 | | -5 | 126(5.5) | -50 | [-11] | [-INF] | [-INF] | -81 | NAN | DT | -0 | OpenShort | | (-INF) | -20 | -INF | -15 | -20 | -1.4,4 | 40 | | 10 | May/30 | 12 | 79.16 | 79.01 | 79.26(-0.15) | 78.36(-0.2) | 77.72(-0.24) | 77.55 | -1.7 | | -5 | 121(6.2) | -50 | [-9] | [-INF] | [INF] | -53 | NAN | DP | -0.2 | OpenShort | | (-INF) | -14 | INF | -11 | -20 | -1.5,35 | 40 | | | | |
| 11 | May/30 | 11 | 79.16 | 79.01 | 79.38(-0.14) | 78.52(-0.18) | 77.91(-0.41) | 77.5 | -1.8 | | -5 | 115(10.1) | -50 | [-8] | [-INF] | [INF] | -29 | NAN | DP | -0.4 | OpenShort | | (-INF) | -25 | INF | 16 | -20 | -1.8,66 | 40 | | 12 | May/30 | 10 | 79.16 | 79.01 | 79.49(-0.14) | 78.66(-0.38) | 78.23(-0.51) | 77.47 | -1.8 | | -5 | 105(14.1) | -50 | [-8] | [-INF] | [INF] | -37 | NAN | DP | -0.8 | OpenShort | | (-INF) | -31 | INF | 16 | -20 | -2.1,66 | 40 | | 13 | May/30 | 9 | 79.16 | 79.01 | 79.6(-0.13) | 78.96(-0.37) | 78.63(-0.39) | 77.37 | -1.9 | | -5 | 90(16.2) | -50 | [-8] | [-INF] | [-INF] | -21 | NAN | DT | -1.5 | OpenShort? | | (-INF) | -23 | -INF | 12 | -20 | -2.7,97 | 40 | | 14 | May/26 | 14 | 79.45 | 79.12 | 79.7(-0.09) | 79.25(-0.21) | 78.94(-0.08) | 78.73 | -0.4 | | -5 | 74(38) | -50 | [-5] | [NAN] | [INF] | -78 | NAN | RG | -0.3 | Wait | | (-INF) | -5 | INF | -10 | 0 | -1.4,7 | 43 | | 15 | May/26 | 11 | 79.45 | 79.12 | 79.77(0.01) | 79.42(-0.26) | 79(-0.19) | 78.51 | -0.5 | | -5 | 36(-1.2) | -50 | [1] | [NAN] | [-INF] | -85 | NAN | RG | -0.7 | Wait | | (-INF) | -11 | -INF | -10 | -20 | -1.9,13 | 43 | | | | |
| 16 | May/26 | 10 | 79.45 | 79.12 | 79.76(0.06) | 79.63(-0.18) | 79.15(0.01) | 79.05 | -0.2 | | -5 | 37(-5.4) | -45 | [4] | [NAN] | [-INF] | -58 | NAN | RG | -0.1 | Wait | | (INF) | 1 | -INF | -11 | -17 | -1,17 | 43 | | 17 | May/26 | 9 | 79.45 | 79.12 | 79.71(0.05) | 79.77(-0.14) | 79.14(-0.2) | 79.35 | -0.1 | | -5 | 43(-1.5) | -50 | [3] | [NAN] | [INF] | -47 | NAN | RG | 0.3 | Wait? | | (INF) | -12 | INF | -20 | -3 | -0.5,16 | 43 | | 18 | May/25 | 15 | 79.74 | 79.1 | 79.67(0.04) | 79.88(-0.21) | 79.3(-0.33) | 79.07 | -0.3 | | -6 | 44(2) | -50 | [2] | [NAN] | [INF] | -55 | NAN | RG | -0.3 | Wait? | | (INF) | -20 | INF | -19 | -20 | -0.7,13 | 44 | | 19 | May/25 | 14 | 79.74 | 79.1 | 79.64(0.09) | 80.05(-0.12) | 79.56(-0.35) | 79.01 | -0.4 | | -6 | 42(-4.7) | -40 | [5] | [NAN] | [-INF] | -26 | NAN | RG | -0.6 | Wait | | (INF) | -21 | -INF | -30 | -20 | -0.7,42 | 44 | | 20 | May/25 | 13 | 79.74 | 79.1 | 79.57(0.1) | 80.15(-0.1) | 79.84(-0.35) | 79.2 | -0.3 | | -6 | 47(-4.7) | -40 | [6] | [NAN] | [INF] | 12 | NAN | RG | -0.7 | Wait | | (INF) | -21 | INF | -19 | -20 | -0.4,72 | 44 | | | | |
| 21 | May/25 | 9 | 79.74 | 79.1 | 79.49(0.11) | 80.23(-0.1) | 80.12(-0.36) | 78.86 | -0.4 | | -6 | 52(-6.4) | -35 | [7] | [NAN] | [-INF] | 2 | NAN | RG | -1.2 | SmallLong? | | (INF) | -22 | -INF | -24 | -20 | -0.6,67 | 44 | | 22 | May/24 | 14 | 79.96 | 79.04 | 79.4(0.2) | 80.31(0.07) | 80.41(-0.07) | 80.35 | 0.2 | | -6 | 58(-0.2) | -45 | [12] | [NAN] | [-INF] | 65 | NAN | RG | -0.1 | Wait | | (INF) | -4 | -INF | -6 | -12 | 0.8,95 | 61 | | 23 | May/24 | 13 | 79.96 | 79.04 | 79.24(0.2) | 80.25(0.12) | 80.47(-0.07) | 80.37 | 0.2 | | -6 | 58(-2.2) | -45 | [12] | [NAN] | [-INF] | 69 | NAN | RG | -0.1 | Wait | | (INF) | -4 | -INF | -2 | -16 | 0.9,96 | 61 | | 24 | May/24 | 12 | 79.96 | 79.04 | 79.08(0.19) | 80.15(0.02) | 80.53(0.09) | 80.42 | 0.2 | | -6 | 61(-0.3) | -50 | [11] | [NAN] | [-INF] | 75 | NAN | RG | -0.1 | Wait | | (INF) | 5 | -INF | -5 | 17 | 1,100 | 61 | | 25 | May/24 | 9 | 79.96 | 79.04 | 78.93(0.14) | 80.13(0.3) | 80.46(0.14) | 80.61 | 0.3 | | -6 | 61(2.5) | -50 | [8] | [NAN] | [INF] | 83 | NAN | RG | 0.1 | Wait? | | (INF) | 8 | INF | -4 | -19 | 1.3,100 | 61 | | | | |
| 26 | May/23 | 14 | 80.09 | 78.9 | 78.82(0.09) | 79.89(0.3) | 80.35(0.16) | 80.31 | 0.1 | | -8 | 58(7.2) | -50 | [5] | [NAN] | [-INF] | 76 | NAN | RG | -0 | Wait | | (INF) | 10 | -INF | -4 | -20 | 1.2,96 | 55 | | 27 | May/23 | 13 | 80.09 | 78.9 | 78.75(0.11) | 79.65(0.24) | 80.22(0.24) | 80.64 | 0.2 | | -8 | 51(3.6) | -50 | [7] | [NAN] | [-INF] | 89 | NAN | RG | 0.4 | Wait | | (INF) | 14 | -INF | 2 | 20 | 1.6,99 | 55 | | 28 | May/23 | 12 | 80.09 | 78.9 | 78.66(0.11) | 79.46(0.29) | 80.03(0.33) | 80.69 | 0.3 | | -8 | 48(4.2) | -50 | [7] | [NAN] | [INF] | 95 | NAN | RG | 0.6 | Wait | | (INF) | 20 | INF | 6 | 20 | 1.8,100 | 55 | | 29 | May/23 | 9 | 80.09 | 78.9 | 78.57(0.06) | 79.23(0.3) | 79.77(-0.03) | 80.07 | -0 | | -8 | 43(2.4) | -50 | [4] | [NAN] | [INF] | 88 | NAN | RG | 0.3 | Wait? | | (INF) | -2 | INF | 2 | 9 | 1.5,100 | 55 | | 30 | May/22 | 14 | 80.3 | 78.88 | 78.52(0.09) | 78.99(0.32) | 79.79(0.45) | 80.03 | -0.1 | | -11 | 41(7.2) | -50 | [5] | [-INF] | [INF] | 83 | NAN | RG | 0.3 | Wait | | (INF) | 27 | INF | -0 | 20 | 1.6,93 | 44 | | | | |
| 31 | May/22 | 11 | 80.3 | 78.88 | 78.45(0.05) | 78.74(0.32) | 79.43(0.4) | 79.64 | -0.2 | | -11 | 34(1.2) | -50 | [3] | [-INF] | [-INF] | 77 | NAN | DR | 0.2 | OpenShort | | (INF) | 24 | -INF | -2 | 12 | 1.3,94 | 44 | | 32 | May/22 | 10 | 80.3 | 78.88 | 78.41(0.09) | 78.49(0.33) | 79.11(0.27) | 79.71 | -0.2 | | -11 | 33(2.3) | -50 | [5] | [-INF] | [INF] | 83 | NAN | RG | 0.7 | Wait | | (INF) | 16 | INF | 22 | 20 | 1.5,95 | 44 | | 33 | May/22 | 9 | 80.3 | 78.88 | 78.34(0.08) | 78.23(0.28) | 78.9(0.28) | 79.43 | -0.3 | | -11 | 30(1.5) | -50 | [5] | [-INF] | [-INF] | 84 | NAN | DR | 0.7 | OpenShort? | | (INF) | 17 | -INF | 27 | 20 | 1.4,99 | 44 | | 34 | May/19 | 10 | 80.62 | 78.95 | 78.28(0.12) | 78.01(0.35) | 78.68(0.63) | 80.15 | -0.2 | | -12 | 29(6.2) | -50 | [7] | [-INF] | [INF] | 82 | NAN | RG | 1.9 | SmallShort | | (INF) | 38 | INF | 15 | 20 | 2.5,69 | 34 | | 35 | May/18 | 11 | 80.87 | 78.99 | 78.19(0.01) | 78.01(0) | 78.19(0.18) | 78.27 | -0.9 | | -13 | 23(1.1) | -50 | [1] | [NAN] | [INF] | 18 | NAN | RG | 0.1 | Wait | | (INF) | 11 | INF | 7 | 20 | 0.1,65 | 29 | | | | |
| 36 | May/18 | 9 | 80.87 | 78.99 | 78.18(-0.03) | 77.74(-0.13) | 78.05(0.22) | 77.89 | -1 | | -13 | 21(0.1) | -50 | [-2] | [NAN] | [-INF] | 4 | NAN | RG | -0.3 | Wait? | | (-INF) | 13 | -INF | 18 | 20 | -0.5,66 | 29 | | 37 | May/17 | 13 | 81.18 | 78.91 | 78.18(0) | 77.84(-0.01) | 77.88(0.43) | 78.76 | -0.8 | | -17 | 21(0.9) | -50 | [0] | [-INF] | [INF] | 36 | NAN | DP | 1.4 | OpenShort | | (INF) | 26 | INF | 35 | 20 | 0.9,63 | 33 | | 38 | May/17 | 12 | 81.18 | 78.91 | 78.2(-0.03) | 77.85(-0.08) | 77.55(0.28) | 78.35 | -0.9 | | -17 | 20(-0.4) | -50 | [-2] | [-INF] | [INF] | -2 | NAN | DP | 1.3 | OpenShort | | (-INF) | 17 | INF | 34 | 20 | 0.2,43 | 33 | | 39 | May/17 | 10 | 81.18 | 78.91 | 78.22(-0.09) | 77.91(-0.17) | 77.33(0.06) | 77.69 | -1.1 | | -17 | 21(-0.3) | -50 | [-5] | [-INF] | [INF] | -49 | NAN | DP | 0.6 | OpenShort | | (-INF) | 4 | INF | 20 | 18 | -0.8,21 | 33 | | 40 | May/17 | 9 | 81.18 | 78.91 | 78.29(-0.04) | 78.04(-0.17) | 77.28(-0.19) | 77.57 | -1.2 | | -17 | 21(0.7) | -50 | [-2] | [-INF] | [INF] | -69 | NAN | DP | 0.5 | OpenShort? | | (-INF) | -11 | INF | 13 | -9 | -1.1,9 | 33 | | | | |
| 41 | May/16 | 15 | 81.56 | 78.97 | 78.32(-0.08) | 78.17(-0.19) | 77.43(-0.48) | 77.01 | -1.4 | | -20 | 20(3) | -50 | [-5] | [-INF] | [-INF] | -103 | NAN | DT | -0.7 | HoldShort? | | (-INF) | -28 | -INF | -4 | -20 | -2.1,0 | | | 42 | May/16 | 14 | 81.56 | 78.97 | 78.38(-0.06) | 78.32(-0.17) | 77.8(-0.44) | 77.15 | -1.4 | | -20 | 17(2.4) | -50 | [-4] | [-INF] | [-INF] | -108 | NAN | DT | -1.2 | HoldShort | | (-INF) | -26 | -INF | -33 | -20 | -2.3,0 | | | 43 | May/16 | 13 | 81.56 | 78.97 | 78.43(-0.09) | 78.45(-0.19) | 78.14(-0.55) | 77.23 | -1.4 | | -20 | 15(4) | -50 | [-5] | [-INF] | [-INF] | -107 | NAN | DT | -1.9 | HoldShort | | (-INF) | -32 | -INF | -57 | -20 | -2.5,6 | | | 44 | May/16 | 10 | 81.56 | 78.97 | 78.5(-0.08) | 78.6(-0.1) | 78.57(-0.41) | 77.45 | -1.3 | | -20 | 11(1.3) | -50 | [-5] | [-INF] | [-INF] | -92 | NAN | DT | -3.2 | OpenShort | | (-INF) | -24 | -INF | -54 | -20 | -3,33 | | | 45 | May/16 | 9 | 81.56 | 78.97 | 78.56(0.03) | 78.68(0.08) | 78.89(-0.01) | 78.32 | -1 | | -20 | 10(-0.1) | -50 | [2] | [-INF] | [-INF] | -9 | NAN | DR | -1.9 | OpenShort? | | (-INF) | -1 | -INF | -27 | -20 | -0.8,61 | | | | | |
| 46 | May/15 | 15 | 82.04 | 79.33 | 78.54(0.01) | 78.62(0.08) | 78.9(0.08) | 78.86 | -1 | | -19 | 10(-0.1) | -50 | [1] | [-INF] | [INF] | 63 | NAN | RG | -0.1 | Wait? | | (INF) | 5 | INF | 4 | 0 | 1,88 | | | 47 | May/15 | 14 | 82.04 | 79.33 | 78.53(-0.04) | 78.62(0) | 78.84(0.1) | 78.85 | -1 | | -19 | 10(-2) | -50 | [-2] | [-INF] | [-INF] | 70 | NAN | DT | 0 | OpenShort | | (NAN) | 6 | -INF | 17 | 20 | 1.1,92 | | | 48 | May/15 | 13 | 82.04 | 79.33 | 78.56(-0.01) | 78.56(0.06) | 78.76(0.23) | 79 | -1 | | -19 | 12(-0.7) | -50 | [-1] | [-INF] | [INF] | 71 | NAN | DP | 0.7 | OpenShort | | (-INF) | 14 | INF | 24 | 20 | 1.2,91 | | | 49 | May/15 | 12 | 82.04 | 79.33 | 78.57(-0.03) | 78.51(-0.04) | 78.58(0.14) | 78.96 | -1 | | -19 | 13(-0.4) | -50 | [-2] | [-INF] | [INF] | 51 | NAN | DP | 1 | OpenShort | | (-INF) | 8 | INF | 17 | 20 | 1,76 | | | 50 | May/15 | 11 | 82.04 | 79.33 | 78.59(-0.03) | 78.54(0.09) | 78.47(0.19) | 78.82 | -1.1 | | -19 | 13(-1.1) | -50 | [-2] | [-INF] | [INF] | 20 | NAN | DP | 0.9 | OpenShort | | (-INF) | 11 | INF | 7 | 8 | 0.6,55 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|