TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $11.4900 One month high (close): $15.2100

TWST Daily Change: -0.13% Daily StdDev 4.71% TWST EMA_5_Trend: 0.41% 10Minute StdDev: $0.2826

Latest Price : $15.19(-0.13%)

Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.4) Wed. May 24, 2023($0.9) Tue. May 23, 2023($0.8)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 31, 2023
1	May/31	14	13.66	14.35	(0)	(0)	14.59(-0.27)	14.92	1.3	13	30(-0.3)	50	[0]	[-2]	[21]	-23	-6	RG	1.1	SmallShort	(0)	-6	46	14	20	0.2,22	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.35(daily_ema_10 -3.82%) 13.66(daily_ema_20 -8.45%) Resistance Levels:

2	May/31	13	13.66	14.35	14.85(-0.13)	14.82(-0.34)	14.63(-0.75)	14.65	1	13	30(0.5)	50	[-3]	[-16]	[12]	-61	-178	RG	0.1	Wait	(-3)	-16	40	-7	0	-0.7,7	62
3	May/31	12	13.66	14.35	14.87(-0.07)	14.87(-0.73)	14.74(-0.81)	14.42	0.8	13	30(1.7)	10	[-2]	[-21]	[-15]	-85	-412	RG	-1.1	SmallLong	(-5)	-17	-7	-39	-20	-1.5,3	62
4	May/31	11	13.66	14.35	14.88(-0.07)	14.98(-0.07)	14.86(-0.67)	14.46	0.8	13	28(1.3)	5	[-2]	[-11]	[-28]	-65	-364	RG	-1.4	SmallLong	(-3)	-14	-12	-33	-20	-1.5,23	62
5	May/31	10	13.66	14.35	14.89(-0.07)	14.99(0.07)	14.96(-0.6)	14.53	0.9	13	27(0)	5	[-2]	[-8]	[-53]	-40	-308	RG	-1.6	SmallLong	(0)	-13	-96	-19	-20	-1.4,45	62

6	May/31	9	13.66	14.35	14.9(0.2)	14.98(0.33)	15.05(0.27)	15.11	1.5	13	27(0.2)	50	[4]	[14]	[-2]	31	28	CR	0.2	HoldShort?	(5)	6	-10	9	-7	0.8,61	62
7	May/30	15	13.48	14.12	14.9(0)	14.93(0.34)	15.01(0.07)	15.17	1.7	12	26(1.3)	50	[0]	[9]	[12]	33	216	UR	0.6	SmallShort?	(3)	2	18	5	20	1.1,55	60
8	May/30	14	13.48	14.12	14.87(0.34)	14.88(0.2)	15(-0.66)	15.06	1.5	12	25(-3.9)	50	[7]	[-7]	[10]	17	-299	RG	0.2	Wait	(0)	-14	27	-6	20	0.7,49	60
9	May/30	13	13.48	14.12	14.82(0.27)	14.85(-0.13)	15.1(0.53)	14.9	1.4	12	29(-4.6)	50	[6]	[15]	[-2]	3	-66	CR	-0.7	HoldShort	(7)	11	-15	-14	20	0.3,45	60
10	May/30	12	13.48	14.12	14.78(0.34)	14.85(0)	15.02(0.74)	14.99	1.5	12	34(-2.8)	50	[7]	[21]	[3]	18	8	UT	-0.1	OpenLong	(9)	16	8	-16	20	0.6,53	60

11	May/30	11	13.48	14.12	14.73(0.27)	14.87(-0.07)	14.91(0.34)	14.94	1.4	12	36(-2.4)	50	[6]	[11]	[-5]	35	-16	CR	0.1	HoldShort	(9)	7	-33	19	20	0.6,70	60
12	May/30	10	13.48	14.12	14.69(0.48)	14.88(0.27)	14.86(0.95)	15.14	1.6	12	39(0.3)	50	[10]	[29]	[-8]	44	101	CR	0.7	HoldShort	(9)	20	-63	16	20	1.1,66	60
13	May/30	9	13.48	14.12	14.62(0.55)	14.84(0.34)	14.72(0.82)	15.53	2	12	39(-0.5)	50	[12]	[27]	[80]	66	323	UT	2.1	OpenLong?	(16)	17	181	16	20	2.3,58	60
14	May/26	15	13.33	13.94	14.54(0.07)	14.79(-0.07)	14.6(-0.88)	14.48	1.2	11	39(-3.6)	30	[2]	[-15]	[-11]	-21	-289	DR	-0.3	OpenShort?	(5)	-19	5	-17	-20	-0.2,34	57
15	May/26	14	13.33	13.94	14.53(-0.21)	14.8(-0.07)	14.73(-0.74)	14.45	1.2	11	43(-1.4)	-25	[-5]	[-14]	[-27]	-5	-40	DT	-0.7	OpenShort	(4)	-16	-36	-15	-20	-0.2,50	57

16	May/26	13	13.33	13.94	14.56(-0.21)	14.81(-0.07)	14.84(-0.4)	14.66	1.4	11	44(-2.7)	10	[-5]	[-7]	[-7]	17	166	RG	-0.4	Wait	(-4)	-9	-3	-16	-20	0.2,62	57
17	May/26	12	13.33	13.94	14.59(-0.27)	14.82(-0.27)	14.9(-0.4)	14.68	1.4	11	47(-4.5)	0	[-6]	[-9]	[-5]	31	209	RG	-0.5	Wait	(-5)	-9	-8	-5	-20	0.2,76	57
18	May/26	11	13.33	13.94	14.63(-0.48)	14.86(0.41)	14.96(-0.07)	14.73	1.5	11	51(-10)	-50	[-10]	[4]	[-34]	40	471	RG	-0.5	Wait	(-7)	-2	-66	1	-20	0.2,85	57
19	May/26	10	13.33	13.94	14.7(-0.47)	14.8(0.75)	14.97(0.6)	15.13	1.9	11	61(-12.1)	25	[-10]	[22]	[12]	64	831	UR	0.3	SmallShort	(-9)	13	28	16	0	0.7,96	57
20	May/26	9	13.33	13.94	14.77(-0.34)	14.69(0.62)	14.88(0.61)	14.96	1.7	11	73(-6)	20	[-7]	[22]	[2]	47	555	UR	0.1	SmallShort?	(-14)	13	-8	18	20	0.3,89	57

21	May/25	15	13.23	13.7	14.82(-0.27)	14.6(0.62)	14.79(0.41)	15.01	1.9	11	79(-5)	40	[-6]	[18]	[11]	37	451	UR	0.3	SmallShort?	(-10)	9	10	19	20	0.3,79	64
22	May/25	14	13.23	13.7	14.82(0)	14.51(0.76)	14.73(-0.14)	14.95	1.8	11	84(0)	50	[0]	[9]	[16]	16	28	UR	0.3	SmallShort	(-9)	-3	24	12	20	0.1,63	64
23	May/25	13	13.23	13.7	14.86(-0.07)	14.4(0.7)	14.75(0.89)	14.81	1.7	11	84(-0.1)	50	[-2]	[30]	[13]	-8	223	UR	0.1	SmallShort	(-2)	19	29	6	20	-0.1,45	64
24	May/25	12	13.23	13.7	14.87(-0.13)	14.3(0.28)	14.62(0.83)	14.64	1.5	11	84(0.1)	50	[-3]	[24]	[14]	-20	143	UR	0	SmallShort	(-3)	18	15	0	20	-0.3,38	64
25	May/25	11	13.23	13.7	14.89(-0.2)	14.26(-0.28)	14.5(0.69)	14.55	1.4	11	84(0.3)	50	[-4]	[15]	[10]	-21	91	UR	0.1	SmallShort	(-3)	15	-25	14	20	-0.4,39	64

26	May/25	10	13.23	13.7	14.92(-0.13)	14.3(-0.42)	14.4(0.77)	14.7	1.6	11	84(0.1)	50	[-3]	[15]	[5]	-26	131	UR	0.4	SmallShort	(-3)	17	-60	13	20	-0.3,32	64
27	May/25	9	13.23	13.7	14.94(0.2)	14.36(-0.28)	14.29(1.71)	15.06	2	11	84(-0.8)	50	[4]	[39]	[90]	-21	277	UT	1	OpenLong?	(0)	37	160	13	20	0.2,24	64
28	May/24	15	13.1	13.47	14.91(0.27)	14.4(-1.37)	14.05(0.5)	14.15	1.3	7	85(-14.4)	50	[6]	[-0]	[19]	-64	-634	UT	0.1	OpenLong?	(-2)	11	23	-1	20	-1,11	60
29	May/24	14	13.1	13.47	14.87(0.34)	14.6(-1.62)	13.98(-0.29)	14.02	1.1	7	99(-9.2)	50	[7]	[-20]	[6]	-64	-927	RG	0	Wait	(3)	-6	-9	-2	20	-1,11	60
30	May/24	13	13.1	13.47	14.82(0.34)	14.84(-1.4)	14.02(-1.34)	14.07	1.2	7	108(-8.9)	50	[7]	[-40]	[-12]	-60	-1092	DR	0.1	OpenShort	(10)	-29	-5	-6	-20	-0.8,10	60

31	May/24	12	13.1	13.47	14.77(0.41)	15.05(-1.12)	14.21(-1.52)	14.1	1.2	7	117(-8.4)	50	[9]	[-41]	[-10]	-62	-1136	DR	-0.1	OpenShort	(10)	-33	30	-15	-20	-0.7,6	60
32	May/24	11	13.1	13.47	14.71(0.41)	15.22(-0.65)	14.43(-2.24)	13.93	1	7	126(-7.7)	50	[9]	[-51]	[-33]	-58	-1372	DR	-0.5	OpenShort	(9)	-48	29	-27	-20	-0.7,10	60
33	May/24	10	13.1	13.47	14.65(0.27)	15.32(-0.91)	14.76(-3.21)	13.77	0.8	7	133(-6.6)	40	[6]	[-76]	[-74]	-42	-1526	DR	-0.9	OpenShort	(9)	-69	-79	-27	-20	-0.8,28	60
34	May/24	9	13.1	13.47	14.61(0.48)	15.46(-0.45)	15.25(-2.68)	14.22	1.3	7	140(-7.1)	50	[10]	[-58]	[-82]	-17	-1268	DR	-0.9	OpenShort?	(14)	-58	-133	-26	-20	-0.3,41	60
35	May/23	15	13.01	13.35	14.54(0.69)	15.53(-0.06)	15.67(-1.38)	15.02	2.5	8	147(-11.5)	15	[15]	[-24]	[-33]	23	-568	DR	-0.5	OpenShort?	(19)	-30	-38	-19	-20	0.4,63	69

36	May/23	14	13.01	13.35	14.44(0.77)	15.54(0.13)	15.89(-0.69)	15.25	2.8	8	159(-2.7)	20	[17]	[-6]	[-27]	40	-254	DR	-0.5	OpenShort	(19)	-15	-40	-20	-20	0.6,75	69
37	May/23	13	13.01	13.35	14.33(0.92)	15.52(0.65)	16(0.57)	15.5	3.1	8	161(-2.1)	15	[20]	[27]	[-47]	60	146	CR	-0.4	HoldShort	(23)	12	-92	-13	-20	0.9,87	69
38	May/23	12	13.01	13.35	14.2(1.21)	15.42(1.85)	15.91(1.47)	16.09	3.9	8	163(6.4)	50	[26]	[61]	[-25]	81	600	CR	0.1	OpenShort	(32)	32	-61	-6	-20	1.4,96	69
39	May/23	11	13.01	13.35	14.03(1.37)	15.14(2.3)	15.68(1.95)	16.49	4.4	8	157(13.8)	50	[30]	[77]	[34]	100	984	UT	0.6	HoldLong	(34)	42	62	5	20	2,100	69
40	May/23	10	13.01	13.35	13.84(1.24)	14.8(2.35)	15.38(1.59)	16.09	3.9	8	143(15.4)	50	[27]	[69]	[24]	98	900	UT	0.6	OpenLong	(31)	34	41	2	20	2,98	69

41	May/23	9	13.01	13.35	13.67(1.03)	14.46(1.83)	15.14(0.66)	15.83	3.5	8	128(10.5)	50	[22]	[43]	[67]	100	834	UT	0.7	HoldLong?	(29)	14	145	-1	20	2.1,97	69
42	May/22	15	12.89	13.19	13.53(0.82)	14.2(1.57)	15.04(0.74)	14.96	3	7	117(-12.1)	50	[18]	[40]	[-3]	84	510	CR	-0.1	OpenShort?	(20)	16	-12	-10	20	1.5,96	72
43	May/22	14	12.89	13.19	13.42(0.75)	13.98(1.6)	14.93(2.19)	15.03	3.1	7	129(11)	50	[16]	[71]	[13]	93	1024	UT	0.1	OpenLong	(22)	47	3	-15	20	1.8,98	72
44	May/22	13	12.89	13.19	13.32(0.76)	13.76(1.55)	14.61(2.81)	15.01	3.1	7	118(14.2)	50	[16]	[84]	[14]	102	1218	UT	0.5	HoldLong	(21)	61	-15	-14	20	2.1,99	72
45	May/22	12	12.89	13.19	13.22(0.84)	13.55(1.57)	14.21(3.12)	15.1	3.2	7	104(21.9)	50	[18]	[92]	[37]	115	1368	UT	1.2	HoldLong	(21)	67	3	-7	20	2.6,100	72

46	May/22	11	12.89	13.19	13.11(0.85)	13.34(1.6)	13.78(3.3)	15.08	3.2	7	82(32.9)	50	[18]	[96]	[91]	138	1480	UT	2.3	HoldLong	(21)	71	119	32	20	3.5,100	72
47	May/22	10	12.89	13.19	13(0.62)	13.13(1.23)	13.34(2.54)	14.39	2.2	7	49(30.3)	50	[13]	[74]	[98]	144	1082	UT	3.1	HoldLong	(16)	55	168	44	20	4.1,91	72
48	May/22	9	12.89	13.19	12.92(0.16)	12.97(0.46)	13.01(0.77)	13.48	0.9	7	19(5.6)	50	[3]	[25]	[48]	135	462	UT	3.6	HoldLong?	(6)	17	88	45	20	4.3,77	72
49	May/19	15	12.81	13.02	12.9(0.08)	12.91(0.16)	12.91(0.23)	13.02	0.4	2	13(-2.5)	35	[2]	[7]	[7]	43	70	UT	1.2	OpenLong?	(2)	5	11	14	15	1.3,60	57
50	May/19	14	12.81	13.02	12.9(0)	12.89(0.08)	12.88(-0.23)	12.96	0.3	2	16(-0.4)	10	[0]	[-4]	[3]	11	-2	RG	0.9	SmallShort	(0)	-5	6	4	8	0.8,41	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI