OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $17.5800 One month high (close): $20.6800

OSTK Daily Change: -1.29% Daily StdDev 3.35% OSTK EMA_5_Trend: 1.22% 10Minute StdDev: $0.2919

Latest Price : $18.7(-1.29%)

Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.2)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 31, 2023
1	May/31	14	18.99	18.21	18.36(0.27)	18.59(0.22)	(0)	18.72	-0.3	-10	32(-1.4)	5	[8]	[5]	[10]	29	-72	RG	0.8	SmallShort	(8)	0	32	4	-11	1.1,51	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.59(hourly_sma_10 -0.69%) 18.36(hourly_sma_20 -1.92%) 18.21(weak_daily_ema_10 -2.72%) Resistance Levels: 18.99(daily_ema_20 1.44%)

2	May/31	13	18.99	18.21	18.31(0.27)	18.55(0.11)	18.46(-0.43)	18.52	-0.5	-10	34(-2.4)	-10	[8]	[-9]	[9]	0	-270	RG	0.2	Wait	(7)	-13	39	-14	-16	0.6,35	37
3	May/31	12	18.99	18.21	18.26(0.16)	18.53(-0.05)	18.54(-0.59)	18.28	-0.7	-10	36(-2.2)	-50	[5]	[-17]	[-13]	-11	-299	DR	-0.7	OpenShort	(7)	-18	-8	-31	-20	0.1,37	37
4	May/31	11	18.99	18.21	18.23(0.11)	18.54(0.11)	18.65(-0.32)	18.33	-0.7	-10	38(-1.2)	-50	[3]	[-7]	[-19]	16	-141	DR	-0.9	OpenShort	(5)	-10	-18	-28	-20	0.3,58	37
5	May/31	10	18.99	18.21	18.21(0.22)	18.52(0.16)	18.71(-0.05)	18.44	-0.6	-10	40(-1.6)	-50	[7]	[3]	[-27]	42	-105	CR	-0.7	HoldShort	(5)	-2	-52	-21	-20	0.6,77	37

6	May/31	9	18.99	18.21	18.17(0.33)	18.49(0.38)	18.72(0.48)	18.77	-0.2	-10	41(1.1)	-10	[10]	[22]	[-5]	83	118	CR	0.1	OpenShort?	(10)	14	-22	-5	20	1.5,95	37
7	May/30	15	19.05	18.18	18.11(0.28)	18.42(0.38)	18.63(0.59)	18.91	-0.1	-11	40(5)	10	[8]	[24]	[13]	100	306	RG	0.7	Wait?	(12)	18	14	3	20	2,100	36
8	May/30	14	19.05	18.18	18.06(0.22)	18.35(0.33)	18.52(0.49)	18.82	-0.2	-11	35(4.6)	10	[7]	[20]	[19]	105	319	RG	0.9	SmallShort	(8)	15	29	6	20	2.2,100	36
9	May/30	13	19.05	18.18	18.02(0.22)	18.29(0.49)	18.43(0.6)	18.64	-0.4	-11	30(3.7)	10	[7]	[26]	[14]	99	269	RG	0.7	Wait	(5)	18	29	4	20	2,99	36
10	May/30	12	19.05	18.18	17.98(0.22)	18.2(0.44)	18.32(0.33)	18.46	-0.6	-11	27(1.3)	-5	[7]	[17]	[5]	92	132	RG	0.5	Wait	(5)	10	19	1	-16	1.8,97	36

11	May/30	11	19.05	18.18	17.94(0.28)	18.12(0.33)	18.26(0.27)	18.34	-0.7	-11	25(-0.3)	-0	[8]	[14]	[4]	87	5	RG	0.3	Wait	(7)	8	1	6	20	1.6,97	36
12	May/30	10	19.05	18.18	17.89(0.22)	18.06(0.28)	18.26(0)	18.33	-0.7	-11	26(-2.8)	-20	[7]	[5]	[2]	88	28	RG	0.5	Wait	(8)	0	-7	4	20	1.7,95	36
13	May/30	9	19.05	18.18	17.85(0.34)	18.01(0.45)	18.21(0.33)	18.37	-0.7	-11	29(2)	35	[10]	[18]	[16]	89	35	UT	0.6	OpenLong?	(8)	10	38	3	20	1.8,94	36
14	May/26	15	19.08	18.25	17.79(0.17)	17.93(0.22)	18.15(0.39)	18.14	-0.9	-14	27(1.1)	-15	[5]	[14]	[4]	70	126	RG	-0	Wait?	(8)	12	2	-7	20	1.3,87	38
15	May/26	14	19.08	18.25	17.76(0.17)	17.89(0.22)	18.08(0.56)	18.13	-0.9	-14	25(1.2)	-10	[5]	[20]	[4]	75	180	RG	0.2	Wait	(5)	17	8	-1	20	1.4,90	38

16	May/26	13	19.08	18.25	17.73(0.06)	17.85(0.28)	17.98(0.33)	18.08	-1	-14	24(1.1)	-40	[2]	[13]	[1]	79	227	RG	0.4	Wait	(3)	10	-18	17	20	1.4,94	38
17	May/26	12	19.08	18.25	17.72(0.06)	17.8(0.17)	17.92(0.62)	18.19	-0.9	-14	23(2)	-15	[2]	[20]	[15]	92	371	RG	1.1	SmallShort	(5)	19	0	32	20	2,92	38
18	May/26	11	19.08	18.25	17.71(0.06)	17.77(0.11)	17.81(0.56)	18.19	-0.9	-14	21(1.1)	-5	[2]	[17]	[35]	79	354	RG	1.8	SmallShort	(2)	17	60	24	20	2.2,74	38
19	May/26	10	19.08	18.25	17.7(-0.11)	17.75(-0.06)	17.71(0.06)	17.83	-1.2	-14	20(-3.5)	-40	[-3]	[-2]	[16]	27	201	DP	0.6	OpenShort	(-2)	2	35	9	20	0.6,62	38
20	May/26	9	19.08	18.25	17.72(-0.11)	17.75(0)	17.7(-0.06)	17.62	-1.4	-14	24(-0.8)	-50	[-3]	[-5]	[-12]	-5	41	DT	-0.3	OpenShort?	(-7)	-2	-22	0	-20	-0.4,55	38

21	May/25	15	19.2	18.37	17.74(-0.06)	17.76(0.17)	17.71(0.11)	17.75	-1.4	-14	24(-0.3)	-50	[-2]	[2]	[3]	8	101	UR	0.2	SmallShort?	(-2)	3	12	4	-17	0,58	33
22	May/25	14	19.2	18.37	17.75(-0.06)	17.73(0.23)	17.69(-0.23)	17.68	-1.5	-14	25(-0.1)	-50	[-2]	[-7]	[-5]	1	-37	DT	-0	OpenShort	(-2)	-7	-2	6	-20	-0.3,58	33
23	May/25	13	19.2	18.37	17.76(-0.06)	17.69(0.17)	17.73(-0.39)	17.69	-1.5	-14	25(-0.1)	-50	[-2]	[-13]	[-9]	-6	-80	DT	-0.2	OpenShort	(-2)	-12	-15	1	-20	-0.3,52	33
24	May/25	12	19.2	18.37	17.77(-0.06)	17.66(0.23)	17.8(-0.06)	17.78	-1.4	-14	25(-0.4)	-50	[-2]	[-2]	[7]	-3	57	DP	-0.1	OpenShort	(-2)	-2	20	-7	17	0,47	33
25	May/25	11	19.2	18.37	17.78(-0.06)	17.66(0)	17.81(0.06)	17.66	-1.5	-14	25(-0.2)	-50	[-2]	[-2]	[-1]	-16	7	DT	-0.6	OpenShort	(-2)	2	5	-14	0	-0.5,47	33

26	May/25	10	19.2	18.37	17.79(-0.11)	17.62(-0.11)	17.8(0.17)	17.63	-1.6	-14	25(0)	-50	[-3]	[-1]	[-12]	-9	68	DT	-0.7	OpenShort	(-3)	5	-40	-1	20	-0.6,56	33
27	May/25	9	19.2	18.37	17.79(0)	17.62(0)	17.77(0.68)	17.87	-1.3	-14	25(-0.1)	-30	[0]	[17]	[4]	19	205	UR	0.4	SmallShort?	(-2)	21	-23	23	20	0.2,64	33
28	May/24	15	19.32	18.61	17.81(0.06)	17.64(-0.06)	17.65(0.8)	18.01	-1.3	-10	26(-0.3)	-5	[2]	[21]	[26]	26	254	RG	1.4	SmallShort?	(2)	25	23	35	20	0.8,56	36
29	May/24	14	19.32	18.61	17.8(-0.06)	17.65(-0.23)	17.51(0.46)	17.87	-1.5	-10	26(-0.6)	-10	[-2]	[7]	[30]	-5	218	UR	1.4	SmallShort	(0)	14	40	34	20	0.3,38	36
30	May/24	13	19.32	18.61	17.81(-0.06)	17.69(-0.23)	17.51(0)	17.63	-1.7	-10	26(0.2)	-25	[-2]	[-7]	[16]	-50	-40	DP	0.8	OpenShort	(-3)	0	27	23	20	-0.7,18	36

31	May/24	12	19.32	18.61	17.82(-0.17)	17.73(-0.23)	17.43(-0.4)	17.47	-1.9	-10	26(1.3)	-50	[-5]	[-20]	[6]	-79	-126	DP	0.2	OpenShort	(-5)	-12	33	15	-20	-1.4,6	36
32	May/24	11	19.32	18.61	17.85(-0.17)	17.77(-0.34)	17.5(-0.79)	17.28	-2.1	-10	25(4.2)	-50	[-5]	[-33]	[-11]	-108	-347	DT	-0.9	HoldShort	(-5)	-24	-9	-3	-20	-2.3,0	36
33	May/24	10	19.32	18.61	17.88(-0.28)	17.83(-0.39)	17.64(-0.95)	17.33	-2	-10	21(5.5)	-50	[-9]	[-40]	[-23]	-118	-266	DT	-1.5	HoldShort	(-5)	-29	-27	-20	-20	-2.7,0	36
34	May/24	9	19.32	18.61	17.93(-0.11)	17.9(-0.17)	17.81(-0.78)	17.49	-1.9	-10	15(1)	-50	[-3]	[-30]	[-25]	-125	-337	DT	-2.2	CloseShort?	(-5)	-24	-22	-42	-20	-3,0	36
35	May/23	15	19.35	18.84	17.95(-0.22)	17.93(-0.22)	17.95(-0.44)	17.62	-1.8	-9	14(-0.5)	-50	[-7]	[-22]	[-20]	-100	-66	DT	-2.4	CloseShort?	(-5)	-13	-27	-43	-20	-2.4,10	31

36	May/23	14	19.35	18.84	17.99(-0.22)	17.97(-0.11)	18.03(-0.06)	17.78	-1.6	-9	15(-3.3)	-50	[-7]	[-9]	[-18]	-59	88	DT	-1.8	OpenShort	(-5)	-2	-28	-31	-20	-1.5,29	31
37	May/23	13	19.35	18.84	18.03(-0.11)	17.99(0.06)	18.04(0.06)	17.95	-1.4	-9	18(-1.8)	-50	[-3]	[-2]	[-9]	1	88	DT	-0.5	OpenShort	(-5)	2	-23	7	-20	-0.5,63	31
38	May/23	12	19.35	18.84	18.05(-0.06)	17.98(0.17)	18.03(0.28)	18.09	-1.3	-9	20(-1.1)	-50	[-2]	[7]	[-4]	29	151	RG	0.3	Wait	(-3)	8	-31	32	17	0.2,74	31
39	May/23	11	19.35	18.84	18.06(-0.06)	17.95(0.11)	17.98(0.39)	18.28	-1.1	-9	21(-1.3)	-20	[-2]	[9]	[25]	34	278	UR	1.5	SmallShort	(0)	12	40	33	20	1.1,56	31
40	May/23	10	19.35	18.84	18.07(-0.17)	17.93(0.11)	17.91(0.11)	18.04	-1.4	-9	22(-4)	-45	[-5]	[-0]	[16]	-19	178	UR	0.6	SmallShort	(-3)	3	33	14	20	-0.1,34	31

41	May/23	9	19.35	18.84	18.1(-0.22)	17.91(-0.11)	17.89(-0.28)	17.84	-1.6	-9	26(-0.3)	-50	[-7]	[-15]	[-2]	-67	11	DT	-0.2	OpenShort?	(-8)	-8	-3	-5	-6	-1,8	31
42	May/22	15	19.39	19.15	18.14(-0.17)	17.93(-0.06)	17.89(0)	17.86	-1.7	-5	27(-2.3)	-50	[-5]	[-5]	[-4]	-65	22	DT	-0.3	OpenShort?	(-5)	0	-3	-2	-20	-1.1,13	34
43	May/22	14	19.39	19.15	18.17(-0.22)	17.94(-0.11)	17.94(0.06)	17.88	-1.6	-5	29(-1.8)	-50	[-7]	[-4]	[-3]	-60	79	DT	-0.2	OpenShort	(-7)	2	-15	1	20	-1.1,18	34
44	May/22	13	19.39	19.15	18.21(-0.22)	17.96(-0.06)	17.94(0)	17.97	-1.5	-5	31(-1.4)	-50	[-7]	[-5]	[3]	-51	92	DP	0.1	OpenShort	(-7)	0	0	10	17	-0.9,22	34
45	May/22	12	19.39	19.15	18.25(-0.11)	17.97(-0.22)	17.94(0)	17.97	-1.5	-5	32(0.2)	-30	[-3]	[-7]	[3]	-58	-39	DP	0.1	OpenShort	(-5)	0	-5	11	20	-1,17	34

46	May/22	11	19.39	19.15	18.27(-0.11)	18.01(-0.33)	17.94(0)	18	-1.5	-5	32(0.9)	-20	[-3]	[-8]	[11]	-62	-39	DP	0.2	OpenShort	(-5)	0	22	5	20	-0.9,11	34
47	May/22	10	19.39	19.15	18.29(-0.16)	18.07(-0.22)	17.94(0)	17.87	-1.7	-5	31(1.2)	-40	[-5]	[-7]	[4]	-81	-69	DP	-0.2	OpenShort	(-5)	0	8	4	6	-1.5,7	34
48	May/22	9	19.39	19.15	18.32(-0.16)	18.11(-0.33)	17.93(-0.33)	17.82	-1.7	-5	30(3.3)	-50	[-5]	[-19]	[-22]	-90	-193	DT	-0.4	OpenShort?	(-5)	-10	-36	-30	-20	-1.8,5	34
49	May/19	15	19.43	19.37	18.35(-0.05)	18.17(-0.22)	17.99(-0.11)	18.04	-1.5	-2	26(0.8)	-10	[-2]	[-9]	[1]	-76	-146	DP	0.2	OpenShort?	(-2)	-3	15	-25	6	-1.3,7	40
50	May/19	14	19.43	19.37	18.36(-0.16)	18.21(-0.38)	18.01(-0.44)	17.95	-1.6	-2	26(2)	-50	[-5]	[-22]	[-10]	-93	-170	DT	-0.3	OpenShort	(-3)	-13	-3	-31	-20	-1.8,2	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI