ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $94.7800 One month high (close): $105.9400

ORCL Daily Change: 0.75% Daily StdDev 1.44% ORCL EMA_5_Trend: 1.45% 10Minute StdDev: $0.5255

Latest Price : $105.94(0.75%)

Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.5) Fri. May 26, 2023($1.5) Thu. May 25, 2023($2.3) Wed. May 24, 2023($1) Tue. May 23, 2023($1.4)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.29%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 31, 2023
1	May/31	14	99.74	102.4	105.12(0.09)	105.35(0.11)	105.54(0.16)	105.81	1.8	22	14(-0.9)	50	[6]	[23]	[3]	88	27	UT	0.6	HoldLong	(2)	11	1	16	5	1.5,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.35(hourly_sma_10 -0.43%) 105.12(hourly_sma_20 -0.65%) 102.4(daily_ema_10 -3.22%) 99.74(daily_ema_20 -5.74%) Resistance Levels:

2	May/31	13	99.74	102.4	105.03(0.11)	105.23(0.08)	105.37(0.08)	105.8	1.8	22	14(-2.9)	50	[8]	[16]	[8]	90	-6	UT	0.9	HoldLong	(8)	6	7	23	20	1.6,100	72
3	May/31	12	99.74	102.4	104.91(0.13)	105.15(0.05)	105.29(0.12)	105.71	1.8	22	17(-3.1)	50	[9]	[18]	[11]	67	-5	UT	0.7	OpenLong	(9)	8	21	11	20	1.4,82	72
4	May/31	11	99.74	102.4	104.77(0.13)	105.1(0.11)	105.16(0.05)	105.44	1.7	22	20(-3.7)	50	[9]	[16]	[13]	41	-40	UT	0.4	OpenLong	(11)	4	41	-3	-5	1,66	72
5	May/31	10	99.74	102.4	104.63(0.14)	104.98(0.05)	105.11(-0.01)	104.91	1.5	22	24(-4.6)	50	[10]	[10]	[-5]	22	-92	CR	-0.2	HoldShort	(9)	-1	-7	-7	-11	0.3,64	72

6	May/31	9	99.74	102.4	104.48(0.16)	104.93(0.05)	105.12(0.03)	105	1.6	22	29(-6.2)	50	[11]	[13]	[-11]	33	-80	CR	-0.1	HoldShort?	(11)	2	-28	-5	-9	0.5,70	72
7	May/30	15	99.17	101.63	104.31(0.27)	104.88(0.08)	105.09(0.08)	105.36	1.9	20	35(-12.4)	50	[19]	[19]	[8]	51	-114	UT	0.2	OpenLong?	(16)	6	19	1	20	0.9,78	74
8	May/30	14	99.17	101.63	104.03(0.33)	104.8(-0.02)	105.01(-0.02)	105.12	1.9	20	47(-12.8)	50	[23]	[10]	[-1]	44	-183	CR	0.1	HoldShort	(22)	-1	-7	-2	20	0.7,76	74
9	May/30	13	99.17	101.63	103.69(0.33)	104.82(-0.05)	105.03(0.18)	105.2	1.9	20	60(-8.8)	50	[23]	[22]	[5]	47	-90	UT	0.1	OpenLong	(28)	12	9	-3	20	0.8,77	74
10	May/30	12	99.17	101.63	103.35(0.32)	104.87(-0.03)	104.84(0.11)	105.08	1.8	20	69(-6.3)	50	[22]	[18]	[11]	47	-76	UT	0.1	OpenLong	(29)	8	30	-5	20	0.8,77	74

11	May/30	11	99.17	101.63	103.02(0.31)	104.9(0.07)	104.72(0.06)	104.69	1.7	20	75(-5.5)	50	[21]	[18]	[-10]	49	-88	CR	-0	HoldShort	(25)	4	-23	-0	-20	0.7,81	74
12	May/30	10	99.17	101.63	102.7(0.33)	104.83(0.17)	104.66(0.09)	104.98	1.8	20	81(-3.5)	50	[23]	[24]	[-9]	57	-39	CR	0.1	HoldShort	(28)	6	-20	-1	-20	0.9,84	74
13	May/30	9	99.17	101.63	102.36(0.33)	104.65(0.2)	104.57(-0.03)	105.24	1.9	20	84(-1.8)	50	[23]	[16]	[25]	62	-4	UT	0.2	OpenLong?	(29)	-2	78	0	-10	1.1,84	74
14	May/26	15	98.65	100.84	102.02(0.31)	104.44(0.15)	104.6(-0.29)	104.24	1.9	18	86(-8.3)	50	[21]	[-4]	[-12]	50	-102	DR	-0.1	OpenShort?	(24)	-20	-21	-9	-20	0.8,80	69
15	May/26	14	98.65	100.84	101.7(0.3)	104.28(0.24)	104.9(-0.15)	104.51	1.9	18	94(0.1)	50	[21]	[8]	[0]	59	-7	UT	-0.1	OpenLong	(29)	-10	13	-10	-20	1,84	69

16	May/26	13	98.65	100.84	101.4(0.27)	104.03(0.28)	105.06(0.06)	104.34	1.9	18	94(0.9)	50	[19]	[23]	[-14]	62	74	CR	-0.3	HoldShort	(24)	4	-26	-13	-20	1,87	69
17	May/26	12	98.65	100.84	101.13(0.26)	103.74(0.47)	105(0.25)	104.67	2	18	93(3.2)	50	[18]	[43]	[-20]	76	183	CR	-0.1	OpenShort	(24)	17	-45	-11	-20	1.3,93	69
18	May/26	11	98.65	100.84	100.87(0.29)	103.25(0.67)	104.74(0.47)	105.25	2.2	18	90(6.5)	50	[20]	[66]	[-13]	88	284	CR	0.2	OpenShort	(25)	32	-35	-4	-3	1.6,98	69
19	May/26	10	98.65	100.84	100.58(0.27)	102.56(0.71)	104.25(0.58)	105.7	2.3	18	84(9.2)	50	[19]	[74]	[12]	100	404	UT	0.6	HoldLong	(26)	40	22	0	20	2,100	69
20	May/26	9	98.65	100.84	100.31(0.22)	101.84(0.69)	103.65(0.63)	105.42	2.2	18	74(10.5)	50	[15]	[76]	[46]	108	456	UT	0.8	HoldLong?	(23)	43	113	3	20	2.3,100	69

21	May/25	15	98.16	100.2	100.09(0.16)	101.14(0.56)	103(0.51)	103.97	2.1	18	64(2.5)	50	[11]	[63]	[23]	100	363	UT	0.5	HoldLong?	(12)	35	51	2	20	2,100	69
22	May/25	14	98.16	100.2	99.93(0.06)	100.58(0.51)	102.48(0.7)	103.32	1.8	18	61(4)	50	[4]	[72]	[17]	100	437	UT	0.5	HoldLong	(11)	48	28	8	20	2,100	69
23	May/25	13	98.16	100.2	99.87(0.04)	100.07(0.47)	101.77(0.9)	102.96	1.7	18	57(2.4)	50	[3]	[84]	[20]	98	466	UT	0.7	OpenLong	(4)	62	26	20	20	1.9,100	69
24	May/25	12	98.16	100.2	99.83(0.03)	99.6(0.48)	100.86(0.84)	102.63	1.6	18	55(1.7)	50	[2]	[80]	[28]	95	431	UT	1.1	OpenLong	(2)	58	38	38	20	1.8,100	69
25	May/25	11	98.16	100.2	99.8(0.02)	99.12(0.36)	100.02(0.77)	102.15	1.4	18	53(0.7)	50	[1]	[71]	[40]	77	385	UT	1.4	HoldLong	(0)	53	64	45	20	1.6,87	69

26	May/25	10	98.16	100.2	99.78(-0.05)	98.76(0.25)	99.26(0.61)	101.35	1.1	18	53(-2.2)	50	[-3]	[55]	[59]	37	331	UR	1.4	SmallShort	(-2)	42	128	33	20	1.1,59	69
27	May/25	9	98.16	100.2	99.83(-0.13)	98.51(0.03)	98.66(0.29)	99.77	0.6	18	55(-3.5)	50	[-9]	[24]	[46]	-20	161	UR	0.7	SmallShort?	(-11)	20	111	15	20	-0,30	69
28	May/24	15	97.68	99.49	99.96(-0.22)	98.48(-0.12)	98.37(0.02)	98.42	0.3	13	58(-8.7)	5	[-15]	[-6]	[2]	-57	41	RG	0	Wait?	(-16)	1	0	5	16	-0.9,16	64
29	May/24	14	97.68	99.49	100.18(-0.23)	98.6(-0.18)	98.35(0.12)	98.42	0.3	13	67(-2)	20	[-18]	[-1]	[2]	-62	72	RG	0	Wait	(-20)	9	-4	6	20	-1,13	64
30	May/24	13	97.68	99.49	100.41(-0.21)	98.78(-0.25)	98.23(-0.04)	98.47	0.3	13	69(-0.3)	20	[-17]	[-16]	[8]	-66	3	RG	0.1	Wait	(-19)	-3	14	7	20	-1.1,12	64

31	May/24	12	97.68	99.49	100.62(-0.23)	99.03(-0.26)	98.27(-0.1)	98.3	0.2	13	69(0.7)	5	[-18]	[-22]	[3]	-73	-32	RG	0	Wait	(-19)	-8	3	10	1	-1.3,10	64
32	May/24	11	97.68	99.49	100.85(-0.23)	99.29(-0.38)	98.37(-0.24)	98.26	0.2	13	69(2.4)	-10	[-18]	[-37]	[1]	-81	-95	DP	-0.1	OpenShort	(-20)	-19	-3	7	7	-1.5,7	64
33	May/24	10	97.68	99.49	101.08(-0.21)	99.67(-0.36)	98.61(-0.21)	98.3	0.2	13	66(2.8)	10	[-17]	[-34]	[13]	-86	-127	RG	-0.2	Wait	(-19)	-17	39	7	-17	-1.6,4	64
34	May/24	9	97.68	99.49	101.29(-0.24)	100.03(-0.44)	98.82(-0.51)	97.83	0.1	13	63(8.3)	-25	[-19]	[-61]	[-27]	-103	-231	DT	-0.6	HoldShort?	(-21)	-40	-67	2	-20	-2.1,0	64
35	May/23	15	97.47	99.45	101.53(-0.19)	100.47(-0.33)	99.33(-0.47)	98.64	0.4	14	55(7.6)	-25	[-15]	[-52]	[-8]	-103	-209	DT	-0.5	HoldShort?	(-16)	-37	-13	5	-20	-2.1,0	65

36	May/23	14	97.47	99.45	101.72(-0.16)	100.8(-0.35)	99.8(-0.44)	98.8	0.5	14	48(7.7)	-25	[-13]	[-50]	[-21]	-108	-241	DT	-0.8	HoldShort	(-16)	-35	-50	2	-20	-2.3,0	65
37	May/23	13	97.47	99.45	101.88(-0.1)	101.15(-0.29)	100.24(-0.48)	99.41	0.7	14	40(5.4)	-15	[-8]	[-49]	[-11]	-110	-260	DT	-0.8	HoldShort	(-11)	-38	-14	-7	-20	-2.4,0	65
38	May/23	12	97.47	99.45	101.98(-0.09)	101.44(-0.32)	100.72(-0.54)	99.58	0.8	14	34(6.9)	-10	[-7]	[-55]	[-24]	-117	-283	DT	-1.3	HoldShort	(-8)	-43	-52	-12	-20	-2.7,1	65
39	May/23	11	97.47	99.45	102.07(-0.04)	101.77(-0.26)	101.27(-0.34)	100.22	1	14	28(3.1)	10	[-3]	[-36]	[-30]	-114	-224	RG	-1.4	SmallLong	(-4)	-27	-62	-29	-20	-2.6,1	65
40	May/23	10	97.47	99.45	102.11(-0.01)	102.04(-0.17)	101.62(-0.18)	100.99	1.3	14	24(0.8)	35	[-1]	[-19]	[-5]	-90	-144	RG	-1	SmallLong	(-1)	-14	7	-28	-20	-1.7,3	65

41	May/23	9	97.47	99.45	102.12(-0.01)	102.21(-0.2)	101.8(-0.25)	100.91	1.3	14	24(0.6)	10	[-1]	[-26]	[-37]	-81	-170	RG	-1.4	SmallLong?	(-2)	-20	-85	-27	-20	-1.9,17	65
42	May/22	15	97.25	99.25	102.13(0.08)	102.41(-0.08)	102.06(-0.09)	101.97	1.8	18	23(-4)	50	[6]	[-5]	[-9]	-27	-120	DR	-0.1	OpenShort?	(4)	-7	-16	-13	-14	-0.3,31	79
43	May/22	14	97.25	99.25	102.05(0.1)	102.49(-0.05)	102.15(-0.13)	102.17	1.9	18	27(-4.2)	50	[8]	[-7]	[1]	-5	-123	RG	0	Wait	(7)	-11	12	-15	-10	0.2,40	79
44	May/22	13	97.25	99.25	101.95(0.1)	102.54(-0.05)	102.28(-0.19)	102.02	1.8	18	31(-3.8)	50	[8]	[-11]	[-4]	1	-138	DR	-0.3	OpenShort	(8)	-15	5	-19	-20	0.1,48	79
45	May/22	12	97.25	99.25	101.85(0.1)	102.59(-0.05)	102.47(-0.15)	101.96	1.8	18	35(-3.3)	50	[8]	[-8]	[-13]	11	-128	DR	-0.6	OpenShort	(8)	-12	-20	-21	-20	0.1,58	79

46	May/22	11	97.25	99.25	101.75(0.12)	102.64(0.02)	102.62(-0.14)	102.21	1.9	18	38(-3.1)	50	[10]	[-4]	[-10]	39	-106	DR	-0.4	OpenShort	(10)	-11	-15	-14	-20	0.5,76	79
47	May/22	10	97.25	99.25	101.63(0.15)	102.62(0.09)	102.76(-0.08)	102.39	1.9	18	41(-3.4)	50	[12]	[4]	[-16]	57	-100	CR	-0.3	HoldShort	(11)	-7	-35	-7	-20	0.7,89	79
48	May/22	9	97.25	99.25	101.48(0.18)	102.53(0.17)	102.84(0.05)	102.83	2.1	18	45(-2.3)	50	[15]	[19]	[0]	74	-37	UT	-0	OpenLong?	(15)	4	-9	25	-11	1.1,96	79
49	May/19	15	96.92	98.74	101.3(0.21)	102.36(0.19)	102.79(0.08)	102.94	2.5	19	47(-6)	50	[17]	[23]	[11]	81	-31	UT	0.1	HoldLong?	(16)	7	19	27	2	1.3,98	85
50	May/19	14	96.92	98.74	101.09(0.21)	102.17(0.13)	102.71(0.03)	102.7	2.4	19	53(-2.8)	50	[17]	[17]	[0]	78	-43	UT	-0	HoldLong	(17)	2	-15	26	8	1.2,98	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI