|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $56.5800 One month high (close): $65.3900
OKE Daily Change: -1.24% Daily StdDev 1.95% OKE EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $56.66(-1.24%) | Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.1
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 14 | 59.84 | 57.8 | 57.06(-0.11) | 56.75(-0.11) | 56.48(0.07) | 56.64 | -1.1 | | -17 | 14(-0.5) | -50 | [-6] | [-2] | [9] | -60 | 37 | DP | 0.4 | OpenShort | | (-7) | 4 | 17 | 15 | 9 | -1,15 | 26 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.75(hourly_sma_10 0.19%) 57.06(hourly_sma_20 0.74%) 57.8(daily_ema_10 2.05%) 59.84(daily_ema_20 5.65%)
|
| | | 2 | May/31 | 13 | 59.84 | 57.8 | 57.12(-0.1) | 56.81(-0.16) | 56.44(-0.27) | 56.48 | -1.2 | | -17 | 15(0.2) | -50 | [-5] | [-20] | [2] | -81 | -82 | DP | 0.1 | OpenShort | | (-6) | -14 | 2 | 9 | -5 | -1.5,7 | 26 | | 3 | May/31 | 12 | 59.84 | 57.8 | 57.18(-0.1) | 56.9(-0.12) | 56.59(-0.26) | 56.46 | -1.2 | | -17 | 15(0.8) | -50 | [-5] | [-19] | [3] | -90 | -100 | DP | -0.3 | OpenShort | | (-7) | -13 | 11 | 10 | -20 | -1.7,3 | 26 | | 4 | May/31 | 11 | 59.84 | 57.8 | 57.24(-0.09) | 56.97(-0.19) | 56.74(-0.26) | 56.36 | -1.2 | | -17 | 14(1.9) | -50 | [-5] | [-21] | [-7] | -105 | -129 | DT | -1 | HoldShort | | (-7) | -13 | -7 | -15 | -20 | -2.2,0 | 26 | | 5 | May/31 | 10 | 59.84 | 57.8 | 57.29(-0.09) | 57.08(-0.19) | 56.89(-0.28) | 56.43 | -1.2 | | -17 | 12(2.7) | -50 | [-5] | [-22] | [-8] | -108 | -133 | DT | -1.3 | HoldShort | | (-6) | -14 | -7 | -13 | -20 | -2.5,5 | 26 | | | | |
| 6 | May/31 | 9 | 59.84 | 57.8 | 57.34(-0.1) | 57.19(-0.12) | 57.05(-0.23) | 56.5 | -1.2 | | -17 | 9(1.8) | -50 | [-5] | [-17] | [-32] | -120 | -114 | DT | -2.1 | HoldShort? | | (-4) | -12 | -76 | -14 | -20 | -3.2,10 | 26 | | 7 | May/30 | 15 | 60.15 | 57.81 | 57.4(-0.03) | 57.26(-0.02) | 57.18(-0.03) | 57.22 | -1 | | -20 | 8(-0.4) | -50 | [-2] | [-4] | [1] | -60 | -12 | DP | 0.2 | OpenShort? | | (-3) | -2 | 1 | 5 | -2 | -0.8,10 | 26 | | 8 | May/30 | 14 | 60.15 | 57.81 | 57.42(-0.1) | 57.26(0) | 57.18(0) | 57.21 | -1.1 | | -20 | 8(-2.5) | -50 | [-5] | [-3] | [2] | -68 | 44 | DP | 0 | OpenShort | | (-3) | 0 | 10 | -1 | -9 | -0.9,5 | 26 | | 9 | May/30 | 13 | 60.15 | 57.81 | 57.48(-0.1) | 57.27(-0.07) | 57.2(-0.12) | 57.12 | -1.1 | | -20 | 10(-0.9) | -50 | [-5] | [-11] | [-1] | -77 | -1 | DT | -0.3 | HoldShort | | (-6) | -6 | 1 | -6 | -7 | -1.2,3 | 26 | | 10 | May/30 | 12 | 60.15 | 57.81 | 57.54(-0.09) | 57.31(-0.1) | 57.27(-0.12) | 57.11 | -1.1 | | -20 | 11(-0.7) | -50 | [-5] | [-12] | [-5] | -74 | -19 | DT | -0.5 | OpenShort | | (-6) | -6 | -14 | -2 | -2 | -1.4,11 | 26 | | | | |
| 11 | May/30 | 11 | 60.15 | 57.81 | 57.59(-0.1) | 57.37(-0.1) | 57.34(-0.03) | 57.24 | -1 | | -20 | 12(-1) | -50 | [-5] | [-7] | [-4] | -64 | 17 | DT | -0.3 | OpenShort | | (-6) | -2 | -10 | -7 | 2 | -1,11 | 26 | | 12 | May/30 | 10 | 60.15 | 57.81 | 57.65(-0.1) | 57.43(-0.07) | 57.36(0.02) | 57.33 | -1 | | -20 | 13(-1.4) | -50 | [-5] | [-4] | [5] | -58 | 29 | DP | -0.1 | OpenShort | | (-6) | 1 | 15 | -1 | 2 | -0.9,15 | 26 | | 13 | May/30 | 9 | 60.15 | 57.81 | 57.71(-0.09) | 57.47(-0.07) | 57.36(0) | 57.19 | -1.1 | | -20 | 14(0) | -50 | [-5] | [-5] | [-9] | -67 | -14 | DT | -0.4 | OpenShort? | | (-7) | 0 | -25 | 2 | -9 | -1.3,16 | 26 | | 14 | May/26 | 15 | 60.54 | 57.88 | 57.76(-0.09) | 57.47(0) | 57.36(0) | 57.43 | -1 | | -24 | 14(0.4) | -50 | [-5] | [-7] | [-1] | -44 | 16 | DT | 0.2 | OpenShort? | | (-6) | 0 | -6 | 10 | -9 | -0.8,26 | 28 | | 15 | May/26 | 14 | 60.54 | 57.88 | 57.81(-0.1) | 57.51(0.03) | 57.35(-0.1) | 57.49 | -1 | | -24 | 14(-0.9) | -50 | [-5] | [-11] | [6] | -55 | 3 | DP | 0.3 | OpenShort | | (-6) | -5 | 19 | 7 | -16 | -0.8,15 | 28 | | | | |
| 16 | May/26 | 13 | 60.54 | 57.88 | 57.87(-0.1) | 57.49(-0.07) | 57.41(-0.14) | 57.31 | -1.1 | | -24 | 15(-0.3) | -50 | [-5] | [-16] | [-2] | -73 | -46 | DT | -0.2 | OpenShort | | (-7) | -7 | -1 | -6 | -7 | -1.2,7 | 28 | | 17 | May/26 | 12 | 60.54 | 57.88 | 57.93(-0.14) | 57.53(-0.09) | 57.49(-0.17) | 57.32 | -1.1 | | -24 | 15(-0.8) | -50 | [-7] | [-18] | [1] | -75 | -28 | DP | -0.4 | OpenShort | | (-7) | -9 | 13 | -13 | -9 | -1.3,8 | 28 | | 18 | May/26 | 11 | 60.54 | 57.88 | 58.01(-0.17) | 57.58(-0.19) | 57.59(-0.16) | 57.2 | -1.1 | | -24 | 16(-0.4) | -50 | [-9] | [-21] | [-12] | -76 | -31 | DT | -0.8 | HoldShort | | (-10) | -8 | -30 | -10 | 0 | -1.7,17 | 28 | | 19 | May/26 | 10 | 60.54 | 57.88 | 58.11(-0.15) | 57.69(-0.14) | 57.68(0.02) | 57.48 | -1 | | -24 | 16(-1.2) | -50 | [-8] | [-10] | [-10] | -56 | 20 | DT | -0.4 | OpenShort | | (-9) | 1 | -28 | -0 | -3 | -1.3,27 | 28 | | 20 | May/26 | 9 | 60.54 | 57.88 | 58.2(-0.09) | 57.77(-0.07) | 57.67(0.17) | 57.75 | -0.9 | | -24 | 18(-0.4) | -50 | [-5] | [-0] | [4] | -36 | 32 | UR | 0.2 | SmallShort? | | (-9) | 9 | 2 | 12 | 20 | -0.8,34 | 28 | | | | |
| 21 | May/25 | 15 | 60.94 | 58.47 | 58.25(-0.07) | 57.81(-0.1) | 57.67(0) | 57.73 | -1.1 | | -22 | 18(0.5) | -50 | [-4] | [-8] | [2] | -45 | -31 | DP | 0.3 | OpenShort? | | (-6) | 0 | -4 | 16 | 9 | -1,30 | 26 | | 22 | May/25 | 14 | 60.94 | 58.47 | 58.29(-0.03) | 57.87(-0.14) | 57.57(0.02) | 57.77 | -1 | | -22 | 18(0.4) | -35 | [-2] | [-8] | [9] | -55 | -60 | DP | 0.4 | OpenShort | | (-4) | 1 | 14 | 18 | 16 | -1,20 | 26 | | 23 | May/25 | 13 | 60.94 | 58.47 | 58.31(-0.05) | 57.95(-0.09) | 57.56(-0.23) | 57.64 | -1.1 | | -22 | 17(0.6) | -50 | [-3] | [-19] | [7] | -73 | -117 | DP | 0.2 | OpenShort | | (-3) | -12 | 23 | 5 | -20 | -1.3,10 | 26 | | 24 | May/25 | 12 | 60.94 | 58.47 | 58.34(-0.09) | 58(-0.21) | 57.69(-0.31) | 57.42 | -1.2 | | -22 | 17(1.9) | -50 | [-5] | [-27] | [1] | -93 | -150 | DP | -0.5 | OpenShort | | (-4) | -16 | 12 | -1 | -20 | -1.8,2 | 26 | | 25 | May/25 | 11 | 60.94 | 58.47 | 58.39(-0.05) | 58.12(-0.21) | 57.87(-0.29) | 57.31 | -1.2 | | -22 | 15(1.9) | -50 | [-3] | [-25] | [-22] | -110 | -200 | DT | -1.3 | HoldShort | | (-6) | -15 | -43 | -21 | -20 | -2.4,0 | 26 | | | | |
| 26 | May/25 | 10 | 60.94 | 58.47 | 58.42(-0.03) | 58.24(-0.17) | 58.04(-0.24) | 57.72 | -1.1 | | -22 | 13(0.7) | -50 | [-2] | [-22] | [-4] | -89 | -145 | DT | -0.8 | HoldShort | | (-2) | -12 | -2 | -11 | -20 | -1.8,6 | 26 | | 27 | May/25 | 9 | 60.94 | 58.47 | 58.44(-0.02) | 58.34(-0.19) | 58.18(-0.26) | 57.74 | -1 | | -22 | 12(0.6) | -50 | [-1] | [-23] | [-25] | -89 | -158 | DT | -1.2 | HoldShort? | | (-1) | -13 | -61 | -16 | -20 | -1.9,9 | 26 | | 28 | May/24 | 15 | 61.32 | 58.96 | 58.45(-0.02) | 58.45(-0.14) | 58.33(0.02) | 58.33 | -1 | | -20 | 11(-0.1) | -50 | [-1] | [-7] | [5] | -48 | 1 | DP | 0 | OpenShort? | | (1) | 1 | 13 | -6 | 16 | -0.3,10 | 38 | | 29 | May/24 | 14 | 61.32 | 58.96 | 58.46(-0.02) | 58.53(-0.17) | 58.32(-0.07) | 58.21 | -1 | | -20 | 12(0.1) | -50 | [-1] | [-12] | [-3] | -55 | -38 | DT | -0.3 | OpenShort | | (-1) | -4 | -2 | -14 | 0 | -0.7,13 | 38 | | 30 | May/24 | 13 | 61.32 | 58.96 | 58.47(-0.02) | 58.63(-0.1) | 58.36(-0.15) | 58.23 | -1 | | -20 | 11(0.2) | -50 | [-1] | [-14] | [-8] | -42 | -55 | DT | -0.4 | OpenShort | | (-2) | -8 | -13 | -4 | -20 | -0.7,26 | 38 | | | | |
| 31 | May/24 | 12 | 61.32 | 58.96 | 58.48(-0.02) | 58.69(-0.05) | 58.45(-0.07) | 58.36 | -1 | | -20 | 11(0) | -50 | [-1] | [-9] | [-10] | -30 | -18 | DT | -0.3 | OpenShort | | (0) | -4 | -16 | -8 | -20 | -0.4,30 | 38 | | 32 | May/24 | 11 | 61.32 | 58.96 | 58.48(0) | 58.72(0.09) | 58.49(-0.12) | 58.52 | -0.9 | | -20 | 11(-0.1) | -50 | [0] | [-8] | [5] | -14 | -15 | DP | 0.1 | OpenShort | | (0) | -6 | 28 | -11 | -20 | 0.1,34 | 38 | | 33 | May/24 | 10 | 61.32 | 58.96 | 58.49(-0.03) | 58.67(-0.03) | 58.56(-0.34) | 58.25 | -1 | | -20 | 11(0.2) | -50 | [-2] | [-22] | [-14] | -29 | -86 | DT | -0.9 | OpenShort | | (-2) | -17 | -21 | -19 | -20 | -0.7,39 | 38 | | 34 | May/24 | 9 | 61.32 | 58.96 | 58.51(-0.03) | 58.69(0.05) | 58.76(-0.24) | 58.45 | -1 | | -20 | 11(-0.4) | -50 | [-2] | [-15] | [-13] | -7 | -35 | DT | -0.9 | OpenShort? | | (0) | -12 | -19 | -25 | -20 | -0.2,48 | 38 | | 35 | May/23 | 15 | 61.63 | 59.39 | 58.51(0) | 58.66(0.1) | 58.9(-0.07) | 58.64 | -1 | | -20 | 12(0.2) | -50 | [0] | [-6] | [-4] | 19 | 5 | DR | -0.8 | OpenShort? | | (-2) | -4 | 5 | -23 | -19 | 0.3,61 | 37 | | | | |
| 36 | May/23 | 14 | 61.63 | 59.39 | 58.53(0.03) | 58.6(0.1) | 58.9(0) | 58.59 | -1 | | -20 | 11(-0.3) | -50 | [2] | [-2] | [-18] | 27 | -15 | DR | -1 | OpenShort | | (0) | 0 | -37 | -23 | -20 | 0.2,72 | 37 | | 37 | May/23 | 13 | 61.63 | 59.39 | 58.51(0.09) | 58.54(0.15) | 58.94(0.27) | 58.95 | -0.9 | | -20 | 12(-0.1) | -20 | [5] | [14] | [-2] | 69 | 62 | CR | 0 | HoldShort | | (4) | 14 | -13 | 6 | 15 | 1.2,89 | 37 | | 38 | May/23 | 12 | 61.63 | 59.39 | 58.46(0.12) | 58.45(0.1) | 58.78(0.29) | 59.08 | -0.8 | | -20 | 12(-0.2) | -15 | [6] | [14] | [3] | 87 | 70 | RG | 0.8 | SmallShort | | (6) | 15 | -15 | 25 | 20 | 1.7,94 | 37 | | 39 | May/23 | 11 | 61.63 | 59.39 | 58.39(0.14) | 58.39(0.12) | 58.61(0.33) | 59.23 | -0.8 | | -20 | 12(0.1) | 25 | [7] | [16] | [25] | 95 | 92 | UT | 1.7 | HoldLong | | (9) | 17 | 37 | 39 | 20 | 2.3,87 | 37 | | 40 | May/23 | 10 | 61.63 | 59.39 | 58.31(0.12) | 58.32(0.1) | 58.42(0.31) | 58.87 | -0.9 | | -20 | 12(-0.1) | 15 | [6] | [15] | [17] | 51 | 65 | UT | 1.3 | OpenLong | | (7) | 16 | 30 | 18 | 20 | 1.6,61 | 37 | | | | |
| 41 | May/23 | 9 | 61.63 | 59.39 | 58.24(0.09) | 58.26(-0.02) | 58.24(0.19) | 58.58 | -1 | | -20 | 12(-1.3) | 15 | [5] | [5] | [20] | 12 | 25 | UT | 0.9 | OpenLong? | | (6) | 10 | 48 | 6 | 20 | 0.9,39 | 37 | | 42 | May/22 | 15 | 61.98 | 59.89 | 58.19(0.1) | 58.27(-0.07) | 58.13(0.03) | 58.12 | -1.2 | | -20 | 13(-2.4) | -35 | [5] | [-4] | [-6] | -23 | -86 | DR | -0 | OpenShort? | | (4) | 2 | -15 | -3 | -9 | -0.2,32 | 36 | | 43 | May/22 | 14 | 61.98 | 59.89 | 58.13(0.1) | 58.31(-0.05) | 58.11(-0.09) | 58.26 | -1.2 | | -20 | 16(-1.3) | -30 | [5] | [-10] | [0] | -3 | -81 | RG | 0.3 | Wait | | (7) | -5 | 0 | 0 | 5 | 0.3,40 | 36 | | 44 | May/22 | 13 | 61.98 | 59.89 | 58.07(0.09) | 58.34(-0.12) | 58.16(-0.1) | 58.26 | -1.2 | | -20 | 17(-0.8) | -30 | [5] | [-12] | [6] | -6 | -66 | RG | 0.2 | Wait | | (6) | -5 | 18 | -8 | 17 | 0.4,34 | 36 | | 45 | May/22 | 12 | 61.98 | 59.89 | 58.02(0.05) | 58.41(-0.09) | 58.22(-0.1) | 58.09 | -1.2 | | -20 | 18(-0.4) | -50 | [3] | [-12] | [0] | -14 | -53 | RG | -0.2 | Wait | | (4) | -5 | 16 | -21 | -19 | 0.1,34 | 36 | | | | |
| 46 | May/22 | 11 | 61.98 | 59.89 | 57.99(0.07) | 58.46(-0.05) | 58.28(-0.22) | 57.94 | -1.3 | | -20 | 18(-1.3) | -50 | [4] | [-17] | [-11] | -3 | -112 | DR | -0.6 | OpenShort | | (2) | -11 | -10 | -20 | -20 | -0.1,50 | 36 | | 47 | May/22 | 10 | 61.98 | 59.89 | 57.95(0.12) | 58.49(0.02) | 58.41(-0.19) | 58.03 | -1.3 | | -20 | 19(-1.6) | -50 | [6] | [-13] | [-23] | 18 | -127 | DR | -0.6 | OpenShort | | (6) | -9 | -48 | -12 | -20 | 0.1,65 | 36 | | 48 | May/22 | 9 | 61.98 | 59.89 | 57.88(0.19) | 58.48(0.14) | 58.41(0) | 58.5 | -1.1 | | -20 | 21(-2.2) | -15 | [9] | [0] | [-1] | 49 | -45 | DR | -0 | OpenShort? | | (10) | 0 | -4 | 16 | -20 | 0.9,76 | 36 | | 49 | May/19 | 15 | 62.43 | 60.43 | 57.77(0.17) | 58.4(0.17) | 58.52(-0.12) | 58.54 | -1.3 | | -19 | 23(-1.5) | -10 | [8] | [-5] | [6] | 57 | -33 | RG | 0 | Wait? | | (13) | -6 | 15 | 19 | -20 | 1.1,79 | 30 | | 50 | May/19 | 14 | 62.43 | 60.43 | 57.67(0.16) | 58.3(0.14) | 58.59(-0.1) | 58.4 | -1.3 | | -19 | 25(-0.7) | -30 | [8] | [-5] | [-3] | 55 | -23 | DR | -0.3 | OpenShort | | (10) | -5 | -16 | 18 | -14 | 1,80 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|