|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $172.2300 One month high (close): $180.7200
LSTR Daily Change: -1.59% Daily StdDev 1.38% LSTR EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $175.64(-1.59%) | Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.7
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 14 | 176.91 | 176.09 | 176.21(0.02) | 176.19(0.01) | 175.62(-0.03) | 175.69 | -0.7 | | -3 | 41(-2.1) | 0 | [1] | [-2] | [-3] | -49 | -56 | DR | 0.1 | OpenShort | | (-1) | -2 | -4 | 2 | -20 | -0.7,19 | 47 | Sample size 46 Avg positive next hour return: 0.28%(59%) Avg negative next hour return: -0.18%(41%)
Daily Trend: %
Up Forces: 176.09(daily_ema_10 0.23%) 176.19(hourly_sma_10 0.28%) 176.21(hourly_sma_20 0.3%)
Down Forces:
Support Levels:
Resistance Levels: 176.91(daily_ema_20 0.69%)
|
| | | 2 | May/31 | 13 | 176.91 | 176.09 | 176.18(0.04) | 176.17(0.03) | 175.68(-0.27) | 175.77 | -0.6 | | -3 | 43(-3.9) | -5 | [3] | [-18] | [0] | -51 | -122 | RG | 0.1 | Wait | | (2) | -20 | 16 | -19 | -20 | -0.5,12 | 47 | | 3 | May/31 | 12 | 176.91 | 176.09 | 176.11(0.04) | 176.17(0) | 176.15(-0.23) | 175.41 | -0.8 | | -3 | 47(-6.3) | -5 | [3] | [-16] | [-2] | -56 | -133 | DR | -0.8 | OpenShort | | (2) | -17 | 16 | -28 | -20 | -0.8,14 | 47 | | 4 | May/31 | 11 | 176.91 | 176.09 | 176.04(0.03) | 176.11(-0.09) | 176.55(-0.12) | 175.05 | -1 | | -3 | 54(-4.3) | -30 | [2] | [-12] | [-25] | -56 | -118 | DR | -1.5 | OpenShort | | (2) | -9 | -46 | -47 | -20 | -1,19 | 47 | | 5 | May/31 | 10 | 176.91 | 176.09 | 175.98(0.06) | 176.27(-0.1) | 176.76(-0.11) | 176.11 | -0.4 | | -3 | 58(-10.3) | -5 | [4] | [-11] | [-2] | 6 | -73 | DR | -0.6 | OpenShort | | (5) | -8 | 4 | -20 | -1 | 0.1,53 | 47 | | | | |
| 6 | May/31 | 9 | 176.91 | 176.09 | 175.88(0.11) | 176.45(0.02) | 176.96(0.17) | 176.03 | -0.5 | | -3 | 68(-4.9) | -10 | [8] | [15] | [-31] | 29 | -54 | CR | -0.7 | HoldShort? | | (7) | 12 | -92 | -2 | -4 | 0.1,76 | 47 | | 7 | May/30 | 15 | 177.04 | 176.07 | 175.69(0.15) | 176.42(0.09) | 176.66(0.37) | 178.17 | 0.6 | | -2 | 73(0.7) | 50 | [11] | [33] | [19] | 86 | 85 | UT | 1.1 | HoldLong? | | (12) | 27 | 35 | 19 | 20 | 1.8,91 | 51 | | 8 | May/30 | 14 | 177.04 | 176.07 | 175.42(0.12) | 176.27(0.03) | 176(0.19) | 177.35 | 0.2 | | -2 | 72(-3) | 50 | [9] | [18] | [22] | 67 | 41 | UT | 1 | OpenLong | | (10) | 14 | 50 | 17 | 20 | 1.4,82 | 51 | | 9 | May/30 | 13 | 177.04 | 176.07 | 175.21(0.1) | 176.22(-0.02) | 175.66(-0.07) | 176.2 | -0.5 | | -2 | 75(-4.3) | 5 | [7] | [-4] | [2] | 34 | -54 | RG | 0.4 | Wait | | (8) | -5 | 5 | 2 | 4 | 0.7,66 | 51 | | 10 | May/30 | 12 | 177.04 | 176.07 | 175.03(0.11) | 176.26(0.01) | 175.79(-0.08) | 176.09 | -0.5 | | -2 | 80(-5.6) | 20 | [8] | [-3] | [7] | 30 | -66 | RG | 0.2 | Wait | | (8) | -6 | 25 | -4 | -8 | 0.7,62 | 51 | | | | |
| 11 | May/30 | 11 | 177.04 | 176.07 | 174.84(0.08) | 176.24(0.03) | 175.93(-0.14) | 175.51 | -0.8 | | -2 | 85(-3.1) | 0 | [6] | [-7] | [-2] | 15 | -71 | DR | -0.3 | OpenShort | | (8) | -10 | 13 | -22 | -20 | 0.4,55 | 51 | | 12 | May/30 | 10 | 177.04 | 176.07 | 174.7(0.05) | 176.19(0.04) | 176.18(-0.2) | 175.21 | -1 | | -2 | 88(-0.6) | -30 | [4] | [-12] | [-9] | 27 | -67 | DR | -0.6 | OpenShort | | (5) | -15 | -5 | -19 | -20 | 0.3,69 | 51 | | 13 | May/30 | 9 | 177.04 | 176.07 | 174.62(0.05) | 176.12(0.09) | 176.54(-0.14) | 175.32 | -0.9 | | -2 | 89(-0.5) | -50 | [4] | [-6] | [-28] | 42 | -43 | DR | -0.7 | OpenShort? | | (4) | -10 | -65 | -15 | -20 | 0.4,82 | 51 | | 14 | May/26 | 15 | 177.04 | 175.93 | 174.53(0.15) | 175.97(0.17) | 176.78(0.03) | 176.83 | -0.1 | | -4 | 89(-2.2) | 20 | [11] | [11] | [-0] | 80 | -8 | UT | 0 | HoldLong? | | (8) | 2 | 2 | -6 | -2 | 1.4,95 | 40 | | 15 | May/26 | 14 | 177.04 | 175.93 | 174.27(0.03) | 175.68(0.21) | 176.72(0.09) | 176.78 | -0.1 | | -4 | 92(3.6) | -20 | [2] | [15] | [0] | 84 | 132 | RG | 0 | Wait | | (12) | 7 | 1 | -3 | 2 | 1.5,96 | 40 | | | | |
| 16 | May/26 | 13 | 177.04 | 175.93 | 174.21(0.04) | 175.32(0.2) | 176.56(0.21) | 176.76 | -0.2 | | -4 | 88(4.5) | -15 | [3] | [24] | [-3] | 88 | 163 | CR | 0.1 | OpenShort | | (3) | 16 | -11 | -2 | 14 | 1.6,98 | 40 | | 17 | May/26 | 12 | 177.04 | 175.93 | 174.14(0.05) | 174.97(0.23) | 176.19(0.28) | 177.02 | -0 | | -4 | 84(6.2) | 20 | [4] | [30] | [11] | 98 | 190 | UT | 0.5 | OpenLong | | (4) | 21 | 21 | 8 | 20 | 1.9,100 | 40 | | 18 | May/26 | 11 | 177.04 | 175.93 | 174.06(0.02) | 174.56(0.21) | 175.69(0.31) | 176.52 | -0.3 | | -4 | 77(3.6) | 0 | [2] | [31] | [4] | 93 | 196 | RG | 0.6 | Wait | | (2) | 23 | -2 | 14 | 20 | 1.7,100 | 40 | | 19 | May/26 | 10 | 177.04 | 175.93 | 174.02(0.03) | 174.19(0.21) | 175.15(0.27) | 176.57 | -0.3 | | -4 | 74(4.2) | 20 | [2] | [28] | [18] | 94 | 187 | UT | 1 | OpenLong | | (2) | 20 | 31 | 22 | 20 | 1.9,96 | 40 | | 20 | May/26 | 9 | 177.04 | 175.93 | 173.96(0.03) | 173.82(0.22) | 174.67(0.34) | 175.85 | -0.6 | | -4 | 70(4.3) | 20 | [2] | [34] | [20] | 75 | 164 | UT | 0.9 | OpenLong? | | (2) | 26 | 37 | 26 | 20 | 1.5,87 | 40 | | | | |
| 21 | May/25 | 15 | 177.05 | 176.02 | 173.9(-0.01) | 173.43(0.13) | 174.08(0.2) | 174.99 | -1.1 | | -3 | 65(1.4) | -10 | [-1] | [19] | [12] | 51 | 120 | UR | 0.8 | SmallShort? | | (1) | 15 | 20 | 19 | 20 | 0.9,78 | 35 | | 22 | May/25 | 14 | 177.05 | 176.02 | 173.91(-0.03) | 173.2(0.04) | 173.73(0.17) | 174.54 | -1.3 | | -3 | 64(-2.2) | 0 | [-2] | [13] | [17] | 27 | 111 | UR | 0.7 | SmallShort | | (-2) | 13 | 30 | 19 | 20 | 0.5,64 | 35 | | 23 | May/25 | 13 | 177.05 | 176.02 | 173.96(-0.07) | 173.13(0.02) | 173.43(0.12) | 173.86 | -1.7 | | -3 | 66(-5.2) | -30 | [-5] | [8] | [3] | -2 | 88 | UR | 0.3 | SmallShort | | (-4) | 9 | -4 | 11 | 20 | -0.1,51 | 35 | | 24 | May/25 | 12 | 177.05 | 176.02 | 174.08(-0.07) | 173.09(0.13) | 173.23(0.14) | 173.94 | -1.6 | | -3 | 71(-5) | -10 | [-5] | [13] | [14] | -7 | 92 | UR | 0.5 | SmallShort | | (-5) | 10 | 36 | 13 | 3 | -0.1,46 | 35 | | 25 | May/25 | 11 | 177.05 | 176.02 | 174.2(-0.1) | 172.86(-0.13) | 172.98(0.12) | 173.13 | -2.1 | | -3 | 76(-3.6) | -25 | [-8] | [2] | [3] | -31 | 68 | UR | 0.1 | SmallShort | | (-8) | 9 | -5 | 9 | 20 | -0.7,37 | 35 | | | | |
| 26 | May/25 | 10 | 177.05 | 176.02 | 174.37(-0.07) | 173.08(-0.13) | 172.78(0.08) | 173.25 | -2 | | -3 | 80(-0.7) | -5 | [-5] | [-1] | [9] | -34 | 28 | RG | 0.3 | Wait | | (-8) | 6 | 13 | 10 | 20 | -0.7,34 | 35 | | 27 | May/25 | 9 | 177.05 | 176.02 | 174.5(-0.09) | 173.3(-0.16) | 172.65(-0.11) | 172.96 | -2.2 | | -3 | 81(1.8) | -35 | [-7] | [-16] | [4] | -46 | -28 | DP | 0.2 | OpenShort? | | (-7) | -8 | 5 | 8 | 14 | -1,29 | 35 | | 28 | May/24 | 15 | 177.04 | 176.17 | 174.65(-0.14) | 173.58(-0.16) | 172.84(-0.06) | 172.85 | -1.6 | | -3 | 79(18.3) | -50 | [-10] | [-14] | [3] | -59 | 22 | DP | 0 | OpenShort? | | (-7) | -5 | 6 | 1 | 6 | -1.2,21 | 38 | | 29 | May/24 | 14 | 177.04 | 176.17 | 174.9(-0.12) | 173.85(-0.14) | 172.94(0.13) | 172.71 | -1.6 | | -3 | 60(0.4) | -30 | [-9] | [1] | [6] | -65 | 21 | UR | -0.1 | SmallShort | | (-12) | 10 | 24 | -2 | -15 | -1.4,20 | 38 | | 30 | May/24 | 13 | 177.04 | 176.17 | 175.11(-0.12) | 174.1(-0.15) | 172.71(-0.4) | 172.18 | -1.8 | | -3 | 60(5.6) | -50 | [-9] | [-39] | [-11] | -70 | -150 | DT | -0.3 | OpenShort | | (-12) | -30 | -23 | -0 | -20 | -1.8,25 | 38 | | | | |
| 31 | May/24 | 12 | 177.04 | 176.17 | 175.32(-0.12) | 174.37(-0.14) | 173.4(-0.33) | 172.69 | -1.6 | | -3 | 54(3.9) | -50 | [-9] | [-34] | [-13] | -61 | -113 | DT | -0.5 | OpenShort | | (-8) | -25 | -43 | 24 | -20 | -1.8,34 | 38 | | 32 | May/24 | 11 | 177.04 | 176.17 | 175.53(-0.08) | 174.62(-0.08) | 173.97(-0.17) | 173.66 | -1.3 | | -3 | 51(0.2) | -40 | [-6] | [-19] | [0] | -59 | -73 | DT | -0.2 | OpenShort | | (-7) | -13 | 8 | -4 | -17 | -1.4,26 | 38 | | 33 | May/24 | 10 | 177.04 | 176.17 | 175.67(-0.13) | 174.76(-0.23) | 174.26(-0.38) | 173.49 | -1.3 | | -3 | 50(9.1) | -35 | [-10] | [-41] | [25] | -69 | -85 | DP | -0.6 | OpenShort | | (-8) | -29 | 82 | -8 | -16 | -1.6,21 | 38 | | 34 | May/24 | 9 | 177.04 | 176.17 | 175.9(-0.12) | 175.16(-0.22) | 174.92(-0.32) | 171.63 | -2 | | -3 | 41(11.7) | -50 | [-9] | [-36] | [-66] | -132 | -201 | DT | -3 | HoldShort? | | (-12) | -24 | -167 | -27 | -20 | -3.9,16 | 38 | | 35 | May/23 | 15 | 176.91 | 176.69 | 176.12(-0.08) | 175.55(-0.06) | 175.48(0.1) | 175.47 | -0.6 | | -2 | 30(-7.8) | -30 | [-6] | [3] | [1] | -46 | 64 | UR | -0 | SmallShort? | | (-3) | 8 | -1 | 4 | 9 | -0.8,24 | 38 | | | | |
| 36 | May/23 | 14 | 176.91 | 176.69 | 176.26(-0.07) | 175.65(-0.03) | 175.31(0.02) | 175.49 | -0.6 | | -2 | 37(-1.1) | -25 | [-5] | [-2] | [2] | -44 | 35 | DP | 0.2 | OpenShort | | (-7) | 2 | 1 | 11 | -2 | -0.8,26 | 38 | | 37 | May/23 | 13 | 176.91 | 176.69 | 176.38(-0.04) | 175.7(-0.02) | 175.27(-0.01) | 175.48 | -0.6 | | -2 | 38(0.7) | -20 | [-3] | [-3] | [-0] | -51 | -13 | DT | 0.2 | OpenShort | | (-5) | -1 | -8 | 18 | -8 | -1,24 | 38 | | 38 | May/23 | 12 | 176.91 | 176.69 | 176.45(-0.02) | 175.73(-0.12) | 175.28(-0.05) | 175.66 | -0.5 | | -2 | 38(0.3) | 5 | [-2] | [-10] | [10] | -57 | -32 | RG | 0.4 | Wait | | (-3) | -4 | 17 | 11 | 20 | -0.9,16 | 38 | | 39 | May/23 | 11 | 176.91 | 176.69 | 176.49(-0.04) | 175.94(-0.11) | 175.37(-0.15) | 175.28 | -0.7 | | -2 | 37(2.3) | -15 | [-3] | [-17] | [8] | -77 | -67 | DP | -0.1 | OpenShort | | (-3) | -11 | 25 | 0 | -7 | -1.3,6 | 38 | | 40 | May/23 | 10 | 176.91 | 176.69 | 176.56(-0.1) | 176.13(-0.1) | 175.64(-0.23) | 174.71 | -0.9 | | -2 | 35(1.8) | -50 | [-8] | [-24] | [-13] | -105 | -57 | DT | -1.1 | HoldShort | | (-4) | -17 | -21 | -19 | -20 | -2.2,0 | 38 | | | | |
| 41 | May/23 | 9 | 176.91 | 176.69 | 176.74(-0.08) | 176.3(-0.08) | 176.04(-0.06) | 175.19 | -0.7 | | -2 | 33(0.2) | -40 | [-6] | [-10] | [-9] | -91 | -24 | DT | -1 | HoldShort? | | (-7) | -5 | -13 | -14 | -20 | -1.9,7 | 38 | | 42 | May/22 | 15 | 177.01 | 176.95 | 176.89(-0.06) | 176.44(-0.08) | 176.14(-0.02) | 175.48 | -0.6 | | -4 | 33(4.4) | -45 | [-5] | [-7] | [-14] | -77 | -26 | DT | -0.8 | OpenShort? | | (-6) | -2 | -34 | -7 | -20 | -1.7,16 | 44 | | 43 | May/22 | 14 | 177.01 | 176.95 | 176.99(-0.03) | 176.58(-0.04) | 176.18(-0.19) | 176.28 | -0.3 | | -4 | 29(0.7) | -40 | [-2] | [-18] | [-2] | -47 | -57 | DT | 0.1 | OpenShort | | (-3) | -14 | -8 | 6 | -4 | -0.9,26 | 44 | | 44 | May/22 | 13 | 177.01 | 176.95 | 177.04(-0.02) | 176.65(-0.02) | 176.52(-0.06) | 176.46 | -0.2 | | -4 | 28(0.4) | -25 | [-2] | [-7] | [-1] | -49 | -25 | DT | -0.1 | OpenShort | | (-2) | -5 | -5 | 4 | -2 | -0.8,21 | 44 | | 45 | May/22 | 12 | 177.01 | 176.95 | 177.07(-0.01) | 176.69(-0.1) | 176.63(0.05) | 176.57 | -0.2 | | -4 | 28(-0.1) | 0 | [-1] | [-2] | [8] | -56 | -6 | RG | -0.1 | Wait | | (-2) | 4 | 31 | -24 | 18 | -0.7,12 | 44 | | | | |
| 46 | May/22 | 11 | 177.01 | 176.95 | 177.09(-0.02) | 176.86(-0.12) | 176.54(-0.13) | 175.86 | -0.4 | | -4 | 28(1.4) | -30 | [-2] | [-16] | [-2] | -66 | -83 | DT | -0.9 | OpenShort | | (-3) | -10 | 5 | -12 | -17 | -1.7,27 | 44 | | 47 | May/22 | 10 | 177.01 | 176.95 | 177.12(0.01) | 177.07(-0.06) | 176.77(-0.13) | 175.75 | -0.5 | | -4 | 26(-1.3) | -40 | [1] | [-14] | [-35] | -62 | -123 | DR | -1.5 | OpenShort | | (-1) | -10 | -92 | -4 | -20 | -2,38 | 44 | | 48 | May/22 | 9 | 177.01 | 176.95 | 177.11(0.07) | 177.18(0.07) | 177(0.12) | 177.9 | 0.3 | | -4 | 28(-1.1) | 30 | [5] | [11] | [14] | 16 | 1 | UT | 1.2 | OpenLong? | | (5) | 9 | 37 | 5 | 13 | 1.1,38 | 44 | | 49 | May/19 | 15 | 177.35 | 177.35 | 176.99(0.03) | 177.05(0.04) | 176.78(0.02) | 177.03 | -0.1 | | -2 | 29(0.3) | 20 | [2] | [2] | [9] | -30 | -25 | UT | 0.3 | OpenLong? | | (3) | 2 | 33 | -10 | -6 | 0.1,18 | 46 | | 50 | May/19 | 14 | 177.35 | 177.35 | 176.93(0.01) | 176.98(-0.12) | 176.74(-0.25) | 176.28 | -0.4 | | -2 | 28(-0.2) | -30 | [1] | [-25] | [-10] | -51 | -112 | DR | -0.6 | OpenShort | | (1) | -19 | -19 | -17 | -5 | -0.8,19 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|