Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LPSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 31, 2023



LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)


One month low (close): $3.6700      One month high (close): $5.5250

LPSN Daily Change: -2.78%   Daily StdDev 9.61%   LPSN EMA_5_Trend: -3.3%   10Minute StdDev: $0

Latest Price :  $3.67(-2.78%)

Fri. Jun 2, 2023($0)   Thu. Jun 1, 2023($0)   Wed. May 31, 2023($0)   Tue. May 30, 2023($0)   Fri. May 26, 2023($0)   Thu. May 25, 2023($0)   Wed. May 24, 2023($0)   Tue. May 23, 2023($0)  

LPSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.3%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.76%(56%)   Avg negative next hour return: -0.71%(44%)
     Wed. May. 31, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/3114   4.27  4.11  3.77(-0.26 3.69(-0.54 3.6(-0.553.64-1.5    -528(1)-25[-3][-10][5]-72-212DP0.3OpenShort    (0)-62313-20-1.1,624

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.69(hourly_sma_10 1.37%)   3.77(hourly_sma_20 3.57%)   4.11(daily_ema_10 12.91%)   4.27(daily_ema_20 17.31%)  
 
2May/3113   4.27  4.11  3.78(-0.26 3.71(-1.07 3.62(-1.363.56-1.7    -527(3.2)-40[-3][-21][-8]-100-668DT-0.5HoldShort    (-3)-14-32-20-2,024
3May/3112   4.27  4.11  3.79(-0.26 3.75(-1.06 3.67(-1.343.57-1.7    -524(3.3)-30[-3][-21][-2]-105-659BT-1OpenLong    (-3)-14-8-820-2.2,024
4May/3111   4.27  4.11  3.8(-0.26 3.79(-0.52 3.72(-0.83.6-1.6    -521(3.5)-50[-3][-13][-25]-110-471DT-1.4HoldShort    (-5)-8-8-23-20-2.4,024
5May/3110   4.27  4.11  3.81(-0.52 3.81(-0.78 3.75(-1.063.63-1.6    -517(3.9)-50[-5][-17][-31]-107-204DT-1.7HoldShort    (-3)-11-30-17-20-2.6,824
 
6May/319   4.27  4.11  3.81(0)  3.84(-0.26 3.79(-0.523.74-1.3    -513(0.1)-50[0][-8][-24]-81-368DR-0.9HoldShort?    (0)-5-21-8-20-1.7,1224
7May/3015   4.31  4.15  3.81(0)  3.84(0)  3.81(-0.263.82-1.3    -513(-1.4)-25[0][-4][2]-41-99DP0.2OpenShort?    (0)-38-40-0.2,1447
8May/3014   4.31  4.15  3.83(-0.26 3.85(-0.26 3.82(-1.043.79-1.4    -515(-1.9)-50[-3][-14][-15]-56-100DT-0.5OpenShort    (-3)-113-19-20-0.7,1247
9May/3013   4.31  4.15  3.84(-0.26 3.85(0)  3.86(-0.523.78-1.4    -516(-1.9)-50[-3][-7][-7]-57-32DT-1.3OpenShort    (-3)-5-8-270-1,1847
10May/3012   4.31  4.15  3.85(-0.52 3.86(0.26 3.88(-0.263.81-1.3    -518(-2.3)-50[-5][-4][-16]-30352DT-1OpenShort    (-3)-3-5-22-20-0.6,3547
 
11May/3011   4.31  4.15  3.87(-0.26 3.86(0)  3.89(-0.263.83-1.3    -521(-2.9)-50[-3][-5][-17]196DT-0.8OpenShort    (-3)-3-213-20-0.5,6347
12May/3010   4.31  4.15  3.88(-0.26 3.85(0.26 3.9(0.263.91-1.1    -524(-3.2)-45[-3][2][-3]24404RG0.1Wait    (-3)3-2315200.3,6647
13May/309   4.31  4.15  3.88(0)  3.84(0.52 3.89(1.044-0.8    -527(-3)10[0][12][34]37536UR1.1SmallShort?    (0)114022201.1,5947
14May/2615   4.35  4.21  3.89(-0.77 3.82(0.26 3.85(0.263.85-1.4    -530(-11.3)-50[-8][1][1]-9735UR0SmallShort?    (-5)3-3120-0.4,5149
15May/2614   4.35  4.21  3.92(-0.76 3.82(0)  3.84(0.523.86-1.4    -541(-11.1)-50[-8][2][0]-22734RG0.1Wait    (-5)5-5120-0.4,3849
 
16May/2613   4.35  4.21  3.95(-0.75 3.82(0)  3.82(0.533.88-1.3    -552(-9.4)-20[-8][2][18]-28705UR0.3SmallShort    (-8)581520-0.4,3249
17May/2612   4.35  4.21  3.98(-0.75 3.82(0)  3.8(0.263.85-1.4    -562(-6.4)-30[-8][-0][14]-45486UR0.2SmallShort    (-10)331120-0.6,2049
18May/2611   4.35  4.21  4.01(-0.99 3.81(-0.52 3.79(0.263.84-1.4    -568(-6)-40[-10][-4][15]-58632DP0.2OpenShort    (-8)313720-0.7,1049
19May/2610   4.35  4.21  4.05(-0.98 3.83(-0.52 3.78(-0.263.79-1.6    -574(-7.3)-40[-10][-9][10]-72274DP0OpenShort    (-10)-38420-1,349
20May/269   4.35  4.21  4.09(-1.21 3.85(-0.77 3.79(-0.263.76-1.6    -581(-6.4)-50[-12][-11][-6]-78330DT-0.1HoldShort?    (-12)-3-52-20-1.1,049
 
21May/2515   4.4  4.27  4.14(-0.96 3.88(-0.77 3.8(-0.523.78-1.8    -588(-6.3)-50[-10][-13][-5]-78-44DT-0.1HoldShort?    (-12)-532-20-1.1,045
22May/2514   4.4  4.27  4.18(-0.95 3.91(-0.76 3.82(-0.523.77-1.9    -594(0)-50[-10][-13][-9]-83-174DT-0.2HoldShort    (-10)-5-82-20-1.3,045
23May/2513   4.4  4.27  4.22(-1.17 3.94(-0.76 3.84(-1.033.8-1.8    -594(0.9)-50[-12][-19][3]-83-105DP-0.1OpenShort    (-12)-10-5220-1.3,045
24May/2512   4.4  4.27  4.27(-0.93 3.97(-1.24 3.88(-0.773.82-1.7    -593(2.1)-50[-9][-18][-0]-85-322DT-0.2OpenShort    (-10)-8-330-1.4,045
25May/2511   4.4  4.27  4.31(-0.92 4.02(-1.71 3.91(-1.013.83-1.7    -591(2.8)-50[-9][-23][-6]-90-451DT-0.3OpenShort    (-9)-10-131-20-1.6,045
 
26May/2510   4.4  4.27  4.35(-0.91 4.09(-1.45 3.95(-13.88-1.5    -588(4.8)-50[-9][-21][1]-90-432DP-0.2OpenShort    (-12)-10030-1.6,045
27May/259   4.4  4.27  4.39(-0.68 4.15(-1.43 3.99(-0.993.88-1.5    -583(7.5)-50[-7][-21][-21]-95-737DT-0.4OpenShort?    (-7)-10-262-20-1.8,045
28May/2415   4.43  4.36  4.42(-0.45 4.21(-1.17 4.03(-0.983.98-1.5    -476(-0.7)-50[-5][-19][-14]-93-793DT-0.2HoldShort?    (-7)-10-55-20-1.7,054
29May/2414   4.43  4.36  4.44(-0.45 4.26(-1.62 4.07(-1.454-1.4    -477(7)-50[-5][-26][-16]-98-901DT-0.3OpenShort    (-5)-15-86-20-1.9,054
30May/2413   4.43  4.36  4.46(-0.67 4.33(-1.59 4.13(-2.134.03-1.3    -470(8)-50[-7][-33][-3]-100-823BT-0.5OpenLong    (-7)-21-87-20-2,054
 
31May/2412   4.43  4.36  4.49(-0.44 4.4(-1.35 4.22(-2.094.06-1.2    -462(8.5)-50[-4][-31][-26]-108-1039DT-0.8HoldShort    (-5)-21-7-4-20-2.3,054
32May/2411   4.43  4.36  4.51(-0.44 4.46(-1.11 4.31(-1.824.09-1.1    -453(10.5)-50[-4][-27][-41]-115-940DT-1.3HoldShort    (-7)-18-15-16-20-2.6,054
33May/2410   4.43  4.36  4.53(-0.44 4.51(-1.31 4.39(-1.794.15-0.9    -443(11)-50[-4][-28][-49]-121-850DT-1.8HoldShort    (-2)-18-45-25-20-2.9,254
34May/249   4.43  4.36  4.55(-0.22 4.57(-0.44 4.47(-1.324.34-0.3    -432(2.7)-50[-2][-19][-28]-95-568DT-1.3OpenShort?    (-2)-13-27-22-20-2.1,854
35May/2315   4.46  4.5  4.55(0)  4.59(-0.65 4.53(-1.314.460    029(-1)-20[0][-17][-13]-67-545DR-0.8OpenShort?    (0)-13-9-27-20-1.1,1155
 
36May/2314   4.46  4.5  4.55(0)  4.62(-0.22 4.59(-0.434.50.1    030(0)-15[0][-6][-16]-47-238DR-1OpenShort    (0)-45-40-20-0.7,2155
37May/2313   4.46  4.5  4.55(0)  4.62(0)  4.61(-0.654.480.1    030(-1.3)-35[0][-7][-30]-30-337DR-1.5OpenShort    (0)-7-11-39-20-0.9,4355
38May/2312   4.46  4.5  4.56(0.22 4.63(0.22 4.64(-0.644.530.2    031(-0.8)-30[2][-5][-22]15-443DR-1.2OpenShort    (2)-6-35-12-20-0.3,7255
39May/2311   4.46  4.5  4.55(0.22 4.62(0.65 4.67(0.214.690.8    032(1.3)-5[2][6][-8]72143CR0.2HoldShort    (2)2-112-201.5,8455
40May/2310   4.46  4.5  4.54(0.22 4.59(0.44 4.66(0.434.740.9    031(4.2)30[2][7][24]86332UT0.9OpenLong    (2)4291202.2,8155
 
41May/239   4.46  4.5  4.54(0)  4.59(0)  4.66(0) 4.610.5    026(0.4)-15[0][-0][-4]51180DR-0.4OpenShort?    (0)0-4-1401,7655
42May/2215   4.47  4.51  4.53(0.22 4.57(0.44 4.64(0.654.630.5    126(0.2)15[2][10][0]65161UT-0.1OpenLong?    (2)7-4-12201.3,8257
43May/2214   4.47  4.51  4.52(0.44 4.55(0.22 4.61(0.664.650.6    126(-0.6)30[4][9][4]8315UT0.5HoldLong    (2)7012201.7,9057
44May/2213   4.47  4.51  4.5(0.45 4.54(0.44 4.58(1.14.650.6    126(-0.3)50[5][15][15]94153UT0.9HoldLong    (5)11-929201.9,9657
45May/2212   4.47  4.51  4.48(0.45 4.52(0.44 4.53(0.674.690.7    127(-0.1)50[5][11][29]102195UT2CloseLong    (5)72732202.6,8757
 
46May/2211   4.47  4.51  4.46(0.45 4.5(0.22 4.53(0) 4.570.3    127(-4.9)35[5][3][8]47-193UT0.9OpenLong    (2)0168201.4,6257
47May/2210   4.47  4.51  4.44(0.23 4.49(0.22 4.5(0.224.50.1    132(-6.5)15[2][4][3]8-37UT0OpenLong    (5)211-18200.6,4357
48May/229   4.47  4.51  4.43(0.45 4.49(0)  4.49(-0.224.45-0.1    138(-7.8)10[5][-1][-10]7-451DR-0.3OpenShort?    (5)-222-200.2,5257
49May/1915   4.47  4.48  4.41(0.46 4.49(0)  4.5(-0.224.44-0.1    -146(-1.9)5[5][-2][-5]23-441DR-0.4OpenShort?    (2)-2-20800.2,6850
50May/1914   4.47  4.48  4.39(0.46 4.48(-0.22 4.51(0.224.530.2    -148(-2.7)25[5][2][10]61-83UT0.1OpenLong    (7)2-720200.9,8850
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA