|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $2.9750 One month high (close): $5.5300
GRPN Daily Change: -1.99% Daily StdDev 7.37% GRPN EMA_5_Trend: 4.02% 10Minute StdDev: $0.1829
Latest Price : $5.42(-1.99%) | Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.4) Wed. May 24, 2023($0.1) Tue. May 23, 2023($0.1)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.02% Daily EMA 20 BBV: 1.7
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 14 | 4.07 | 4.71 | 5.18(0.39) | 5.16(0.78) | 5.23(1.55) | 5.47 | 1.8 | | 23 | 22(1.4) | 50 | [5] | [36] | [44] | 62 | 554 | UT | 1.4 | OpenLong | | (10) | 21 | 70 | 22 | 20 | 1.7,69 | 65 | Sample size 50 Avg positive next hour return: 1.01%(62%) Avg negative next hour return: -1.54%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.18(hourly_sma_20 -5.3%) 5.16(hourly_sma_10 -5.67%) 4.71(daily_ema_10 -13.89%) 4.07(daily_ema_20 -25.59%)
Resistance Levels:
|
| | | 2 | May/31 | 13 | 4.07 | 4.71 | 5.16(0.39) | 5.12(0.39) | 5.15(-0.77) | 5.26 | 1.5 | | 23 | 21(-0.2) | 50 | [5] | [2] | [24] | 19 | -259 | UT | 0.7 | OpenLong | | (3) | -10 | 38 | 4 | 20 | 0.6,54 | 65 | | 3 | May/31 | 12 | 4.07 | 4.71 | 5.16(0) | 5.1(-0.78) | 5.15(0) | 5.15 | 1.4 | | 23 | 21(-0.2) | 50 | [0] | [3] | [10] | 1 | 20 | UR | -0.2 | SmallShort | | (3) | 0 | -3 | 0 | 20 | 0.1,48 | 65 | | 4 | May/31 | 11 | 4.07 | 4.71 | 5.14(0.19) | 5.14(-0.19) | 5.19(0.58) | 5.16 | 1.4 | | 23 | 21(-0.2) | 50 | [3] | [16] | [9] | -4 | 6 | UT | -0.2 | OpenLong | | (0) | 8 | 10 | -17 | 20 | 0.1,44 | 65 | | 5 | May/31 | 10 | 4.07 | 4.71 | 5.14(0) | 5.15(-0.19) | 5.16(1.38) | 5.13 | 1.3 | | 23 | 21(0) | 50 | [0] | [26] | [14] | 7 | 267 | UR | -0.2 | SmallShort | | (3) | 19 | 17 | 8 | 20 | 0,57 | 65 | | | | |
| 6 | May/31 | 9 | 4.07 | 4.71 | 5.13(0.2) | 5.16(-0.39) | 5.09(0.2) | 5.08 | 1.3 | | 23 | 21(-0.8) | 15 | [3] | [9] | [-38] | 1 | -214 | CR | -0.1 | HoldShort? | | (0) | 3 | -110 | 13 | -20 | -0.3,58 | 65 | | 7 | May/30 | 15 | 3.96 | 4.47 | 5.12(0.99) | 5.18(0.19) | 5.08(1.4) | 5.42 | 1.9 | | 21 | 22(-6.2) | 50 | [13] | [33] | [57] | 47 | 95 | UT | 1.9 | OpenLong? | | (7) | 19 | 96 | 31 | 20 | 1.7,54 | 68 | | 8 | May/30 | 14 | 3.96 | 4.47 | 5.07(0.6) | 5.17(-0.19) | 5.01(-1.57) | 5.14 | 1.6 | | 21 | 28(-5.9) | 50 | [8] | [-11] | [12] | -18 | -622 | RG | 0.6 | Wait | | (14) | -21 | 46 | -7 | -20 | 0.3,25 | 68 | | 9 | May/30 | 13 | 3.96 | 4.47 | 5.04(0.8) | 5.18(0.19) | 5.09(-0.97) | 5.01 | 1.4 | | 21 | 34(-5.5) | 50 | [11] | [0] | [1] | -38 | -868 | UT | -0.3 | OpenLong | | (11) | -13 | 66 | -24 | -20 | -0.1,15 | 68 | | 10 | May/30 | 12 | 3.96 | 4.47 | 5(0.4) | 5.17(-0.39) | 5.14(-1.53) | 4.83 | 1.2 | | 21 | 40(-4.1) | 40 | [5] | [-13] | [-66] | -47 | -943 | DR | -1 | OpenShort | | (11) | -21 | -63 | -43 | -20 | -0.6,18 | 68 | | | | |
| 11 | May/30 | 11 | 3.96 | 4.47 | 4.98(0.61) | 5.19(-0.19) | 5.22(-1.14) | 5.01 | 1.4 | | 21 | 44(-4.1) | 50 | [8] | [-5] | [-23] | 4 | -634 | DR | -0.6 | OpenShort | | (11) | -16 | -31 | -21 | -20 | 0.1,51 | 68 | | 12 | May/30 | 10 | 3.96 | 4.47 | 4.95(0.81) | 5.2(0.39) | 5.28(-0.75) | 5.1 | 1.5 | | 21 | 48(-3) | 40 | [11] | [4] | [-60] | 34 | -474 | CR | -0.5 | HoldShort | | (14) | -10 | -128 | -13 | -20 | 0.4,74 | 68 | | 13 | May/30 | 9 | 3.96 | 4.47 | 4.91(1.45) | 5.18(0.97) | 5.32(0.95) | 5.5 | 2.1 | | 21 | 51(-0.2) | 50 | [20] | [34] | [42] | 83 | 261 | UT | 0.5 | HoldLong? | | (22) | 13 | 80 | 0 | 20 | 1.6,93 | 68 | | 14 | May/26 | 15 | 3.85 | 4.23 | 4.84(0.83) | 5.13(0.39) | 5.27(1.35) | 5.26 | 2.2 | | 18 | 51(-7.8) | 50 | [11] | [32] | [14] | 67 | 489 | UT | -0 | OpenLong? | | (22) | 18 | 7 | -6 | 20 | 1.1,89 | 69 | | 15 | May/26 | 14 | 3.85 | 4.23 | 4.8(0.84) | 5.13(0) | 5.2(0.78) | 5.24 | 2.1 | | 18 | 59(0.7) | 50 | [12] | [22] | [6] | 73 | 414 | UT | 0.1 | OpenLong | | (15) | 11 | -10 | -2 | 20 | 1.2,93 | 69 | | | | |
| 16 | May/26 | 13 | 3.85 | 4.23 | 4.76(0.85) | 5.11(0.99) | 5.16(0.98) | 5.27 | 2.2 | | 18 | 58(2.5) | 50 | [12] | [31] | [-10] | 82 | 597 | CR | 0.3 | OpenShort | | (19) | 14 | -30 | 9 | -19 | 1.4,97 | 69 | | 17 | May/26 | 12 | 3.85 | 4.23 | 4.72(0.85) | 5.06(1.61) | 5.11(1.39) | 5.36 | 2.3 | | 18 | 56(4.2) | 50 | [12] | [41] | [19] | 86 | 967 | UT | 0.7 | OpenLong | | (15) | 19 | 40 | 7 | 20 | 1.8,91 | 69 | | 18 | May/26 | 11 | 3.85 | 4.23 | 4.68(0.86) | 4.98(1.84) | 5.04(1) | 5.24 | 2.1 | | 18 | 51(3.9) | 50 | [12] | [37] | [43] | 78 | 722 | UT | 0.6 | OpenLong | | (15) | 14 | 114 | 0 | 20 | 1.7,85 | 69 | | 19 | May/26 | 10 | 3.85 | 4.23 | 4.64(0.43) | 4.89(0.82) | 4.99(-0.99) | 4.92 | 1.6 | | 18 | 47(-0.4) | 25 | [6] | [2] | [-26] | 54 | 71 | CR | -0.2 | HoldShort | | (11) | -14 | -21 | -7 | -20 | 0.9,81 | 69 | | 20 | May/26 | 9 | 3.85 | 4.23 | 4.62(0.43) | 4.85(1.68) | 5.04(-0.2) | 4.98 | 1.7 | | 18 | 48(2.9) | 40 | [6] | [18] | [-18] | 65 | 405 | CR | -0.2 | HoldShort? | | (8) | -3 | -28 | -8 | -20 | 1.2,85 | 69 | | | | |
| 21 | May/25 | 15 | 3.76 | 4.02 | 4.6(0.66) | 4.77(1.49) | 5.05(0.6) | 5.06 | 2.4 | | 15 | 45(-4.8) | 50 | [9] | [28] | [18] | 77 | 601 | UT | 0 | HoldLong? | | (12) | 8 | 21 | -9 | 20 | 1.6,87 | 69 | | 22 | May/25 | 14 | 3.76 | 4.02 | 4.57(0.44) | 4.7(1.51) | 5.02(2.03) | 5 | 2.3 | | 15 | 50(3.2) | 50 | [6] | [47] | [5] | 76 | 991 | UT | -0.1 | OpenLong | | (8) | 28 | -11 | -16 | 20 | 1.6,86 | 69 | | 23 | May/25 | 13 | 3.76 | 4.02 | 4.55(0.66) | 4.63(1.76) | 4.92(2.71) | 5.03 | 2.3 | | 15 | 47(4.7) | 50 | [9] | [59] | [11] | 90 | 1067 | UT | 0.4 | OpenLong | | (12) | 37 | -4 | -6 | 20 | 1.9,92 | 69 | | 24 | May/25 | 12 | 3.76 | 4.02 | 4.52(0.67) | 4.55(1.34) | 4.79(2.79) | 5.04 | 2.3 | | 15 | 42(5.2) | 50 | [9] | [57] | [32] | 104 | 1167 | UT | 1.1 | HoldLong | | (12) | 38 | -38 | 30 | 20 | 2.3,96 | 69 | | 25 | May/25 | 11 | 3.76 | 4.02 | 4.49(0.67) | 4.49(1.81) | 4.66(4.02) | 5.15 | 2.5 | | 15 | 37(14.8) | 50 | [9] | [77] | [94] | 123 | 1726 | UT | 2.4 | HoldLong | | (16) | 55 | 101 | 47 | 20 | 3.3,90 | 69 | | | | |
| 26 | May/25 | 10 | 3.76 | 4.02 | 4.46(0.45) | 4.41(0.68) | 4.48(2.28) | 4.87 | 2 | | 15 | 22(5.9) | 50 | [6] | [45] | [96] | 108 | 1017 | UT | 3.2 | HoldLong | | (4) | 31 | 149 | 48 | 20 | 3.4,73 | 69 | | 27 | May/25 | 9 | 3.76 | 4.02 | 4.44(0.23) | 4.41(0) | 4.38(0.69) | 4.49 | 1.3 | | 15 | 16(-0.4) | 50 | [3] | [18] | [25] | 15 | 64 | UT | 1.3 | OpenLong? | | (0) | 9 | 32 | 17 | 20 | 0.6,50 | 69 | | 28 | May/24 | 15 | 3.68 | 3.83 | 4.43(0.45) | 4.41(0) | 4.35(0.93) | 4.41 | 1.6 | | 7 | 16(-11.1) | 50 | [6] | [17] | [19] | -19 | -215 | UT | 0.7 | OpenLong? | | (4) | 13 | 24 | 9 | 20 | -0.2,36 | 66 | | 29 | May/24 | 14 | 3.68 | 3.83 | 4.41(0.23) | 4.38(-0.45) | 4.31(-0.23) | 4.35 | 1.5 | | 7 | 27(-4.3) | 50 | [3] | [-3] | [8] | -35 | -368 | RG | 0.3 | Wait | | (4) | -3 | 0 | -0 | 20 | -0.5,28 | 66 | | 30 | May/24 | 13 | 3.68 | 3.83 | 4.4(0.46) | 4.4(-0.45) | 4.32(-0.46) | 4.35 | 1.5 | | 7 | 32(-3.6) | 50 | [7] | [-5] | [-4] | -35 | -571 | DR | 0.2 | OpenShort | | (8) | -7 | 8 | -6 | -20 | -0.3,23 | 66 | | | | |
| 31 | May/24 | 12 | 3.68 | 3.83 | 4.38(0.23) | 4.42(-0.45) | 4.34(-0.69) | 4.33 | 1.4 | | 7 | 35(-4.6) | 45 | [3] | [-9] | [-3] | -45 | -428 | DR | -0.1 | OpenShort | | (4) | -10 | 12 | -20 | -20 | -0.3,13 | 66 | | 32 | May/24 | 11 | 3.68 | 3.83 | 4.37(0.46) | 4.44(-0.45) | 4.37(-0.68) | 4.3 | 1.3 | | 7 | 40(-4.9) | 50 | [7] | [-8] | [-1] | -34 | -666 | DR | -0.4 | OpenShort | | (8) | -10 | 21 | -25 | -20 | -0.4,26 | 66 | | 33 | May/24 | 10 | 3.68 | 3.83 | 4.35(0.46) | 4.46(-0.67) | 4.4(-1.12) | 4.25 | 1.2 | | 7 | 45(-4.7) | 30 | [7] | [-16] | [-47] | -18 | -822 | DR | -0.7 | OpenShort | | (8) | -16 | -56 | -22 | -20 | -0.5,45 | 66 | | 34 | May/24 | 9 | 3.68 | 3.83 | 4.33(0.23) | 4.46(0) | 4.45(-0.67) | 4.39 | 1.5 | | 7 | 50(-0.5) | 20 | [3] | [-6] | [-19] | 15 | -179 | DR | -0.3 | OpenShort? | | (8) | -9 | -16 | -13 | -20 | 0.3,57 | 66 | | 35 | May/23 | 15 | 3.64 | 3.77 | 4.33(0) | 4.49(-0.22) | 4.48(-0.67) | 4.43 | 1.9 | | 7 | 50(-4.4) | 5 | [0] | [-8] | [-8] | 40 | 113 | DR | -0.2 | OpenShort? | | (8) | -9 | -16 | -7 | -20 | 0.5,77 | 66 | | | | |
| 36 | May/23 | 14 | 3.64 | 3.77 | 4.32(0.47) | 4.49(0) | 4.51(-0.22) | 4.47 | 2 | | 7 | 54(0.5) | 50 | [7] | [2] | [-2] | 48 | -71 | CR | -0.2 | HoldShort | | (0) | -3 | 0 | -10 | 0 | 0.7,80 | 66 | | 37 | May/23 | 13 | 3.64 | 3.77 | 4.3(0.23) | 4.5(0.22) | 4.52(-0.22) | 4.47 | 2 | | 7 | 54(0.2) | 30 | [3] | [3] | [-9] | 54 | 172 | CR | -0.2 | HoldShort | | (8) | -3 | 0 | -12 | -20 | 0.8,84 | 66 | | 38 | May/23 | 12 | 3.64 | 3.77 | 4.29(0.47) | 4.49(1.13) | 4.52(0) | 4.47 | 2 | | 7 | 54(0.2) | 20 | [7] | [13] | [-31] | 60 | 44 | CR | -0.3 | HoldShort | | (4) | 0 | -23 | -8 | -20 | 0.8,90 | 66 | | 39 | May/23 | 11 | 3.64 | 3.77 | 4.27(0.47) | 4.44(0.91) | 4.53(0.44) | 4.53 | 2.1 | | 7 | 54(1.4) | 45 | [7] | [18] | [-10] | 77 | 320 | CR | 0 | OpenShort | | (8) | 6 | -23 | -1 | -20 | 1.2,97 | 66 | | 40 | May/23 | 10 | 3.64 | 3.77 | 4.25(0.47) | 4.4(1.38) | 4.51(0.67) | 4.59 | 2.3 | | 7 | 52(4) | 50 | [7] | [24] | [6] | 89 | 555 | UT | 0.4 | OpenLong | | (13) | 9 | 23 | 3 | -20 | 1.6,99 | 66 | | | | |
| 41 | May/23 | 9 | 3.64 | 3.77 | 4.23(0.48) | 4.34(1.17) | 4.51(0) | 4.53 | 2.1 | | 7 | 48(2.2) | 50 | [7] | [13] | [3] | 85 | 329 | UT | 0.2 | OpenLong? | | (8) | 0 | 8 | 4 | 0 | 1.5,97 | 66 | | 42 | May/22 | 15 | 3.6 | 3.69 | 4.21(0.96) | 4.29(1.42) | 4.48(0.67) | 4.51 | 2.4 | | 7 | 46(-9.1) | 50 | [14] | [27] | [14] | 80 | 73 | UT | 0.2 | HoldLong? | | (8) | 9 | 12 | -4 | 20 | 1.6,90 | 67 | | 43 | May/22 | 14 | 3.6 | 3.69 | 4.17(1.21) | 4.23(1.2) | 4.45(2.06) | 4.48 | 2.3 | | 7 | 55(-7.1) | 50 | [17] | [46] | [22] | 79 | 183 | UT | 0.1 | HoldLong | | (17) | 29 | 32 | 0 | 20 | 1.5,91 | 67 | | 44 | May/22 | 13 | 3.6 | 3.69 | 4.12(0.98) | 4.18(0.72) | 4.36(1.63) | 4.4 | 2.1 | | 7 | 62(-5.6) | 50 | [14] | [36] | [-1] | 73 | 219 | CR | 0.2 | HoldShort | | (21) | 23 | -50 | 5 | 20 | 1.2,93 | 67 | | 45 | May/22 | 12 | 3.6 | 3.69 | 4.08(1.24) | 4.15(0.48) | 4.29(2.14) | 4.53 | 2.4 | | 7 | 68(-1.1) | 50 | [17] | [42] | [55] | 93 | 537 | UT | 0.9 | HoldLong | | (22) | 30 | 12 | 26 | 20 | 1.7,100 | 67 | | | | |
| 46 | May/22 | 11 | 3.6 | 3.69 | 4.03(1.51) | 4.13(0.73) | 4.2(2.69) | 4.5 | 2.4 | | 7 | 69(-0.6) | 50 | [21] | [53] | [64] | 79 | 498 | UT | 1.1 | HoldLong | | (22) | 38 | 65 | 18 | 20 | 1.8,84 | 67 | | 47 | May/22 | 10 | 3.6 | 3.69 | 3.97(1.28) | 4.1(0.49) | 4.09(2) | 4.34 | 1.9 | | 7 | 69(-6.3) | 50 | [18] | [41] | [62] | 58 | 304 | UT | 0.9 | OpenLong | | (18) | 28 | 135 | 11 | 20 | 1.4,73 | 67 | | 48 | May/22 | 9 | 3.6 | 3.69 | 3.92(1.03) | 4.08(-0.49) | 4.01(0.5) | 4.03 | 1.1 | | 7 | 76(-12.2) | 50 | [15] | [12] | [-7] | 14 | -448 | CR | 0.1 | HoldShort? | | (18) | 7 | -17 | 5 | -20 | 0.4,54 | 67 | | 49 | May/19 | 15 | 3.55 | 3.57 | 3.88(1.31) | 4.08(0) | 3.99(-0.5) | 4.07 | 1.6 | | 3 | 88(-27.5) | 50 | [18] | [0] | [2] | 26 | -659 | UT | 0.2 | OpenLong? | | (23) | -7 | 0 | 9 | 0 | 0.6,61 | 61 | | 50 | May/19 | 14 | 3.55 | 3.57 | 3.83(1.59) | 4.1(-0.24) | 4.01(-1.23) | 4.07 | 1.6 | | 3 | 115(-11.2) | 50 | [23] | [-11] | [11] | 24 | -935 | RG | 0.2 | Wait | | (28) | -18 | 35 | 8 | -20 | 0.6,59 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|