|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $207.0900 One month high (close): $237.7000
FLT Daily Change: -1.9% Daily StdDev 2.24% FLT EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $226.55(-1.9%) | Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -0.5
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 14 | 229.89 | 233.04 | 229.83(-0.17) | 227.07(-0.26) | 223.86(-0.28) | 224.65 | -0.8 | | 7 | 60(2.3) | 5 | [-8] | [-20] | [4] | -72 | -131 | RG | 0.2 | Wait | | (-9) | -13 | 8 | 17 | -19 | -1.4,13 | 50 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces: 229.89(daily_ema_20 2.33%)
Down Forces:
Support Levels:
Resistance Levels: 227.07(hourly_sma_10 1.08%) 229.83(hourly_sma_20 2.31%) 233.04(weak_daily_ema_10 3.73%)
|
| | | 2 | May/31 | 13 | 229.89 | 233.04 | 230.23(-0.16) | 227.66(-0.29) | 224.48(-0.59) | 224.26 | -0.9 | | 7 | 57(4.2) | 0 | [-7] | [-34] | [4] | -86 | -249 | RG | -0.1 | Wait | | (-9) | -26 | 16 | 15 | -20 | -1.7,7 | 50 | | 3 | May/31 | 12 | 229.89 | 233.04 | 230.61(-0.17) | 228.33(-0.42) | 225.82(-0.65) | 223.5 | -1 | | 7 | 53(7.3) | -15 | [-8] | [-40] | [1] | -103 | -301 | BT | -0.7 | OpenLong | | (-9) | -29 | 14 | 9 | -20 | -2.2,2 | 50 | | 4 | May/31 | 11 | 229.89 | 233.04 | 231.01(-0.19) | 229.29(-0.44) | 227.29(-0.7) | 222.82 | -1.1 | | 7 | 46(11.2) | -35 | [-9] | [-43] | [-20] | -123 | -335 | DT | -1.6 | HoldShort | | (-9) | -31 | -26 | -18 | -20 | -2.9,0 | 50 | | 5 | May/31 | 10 | 229.89 | 233.04 | 231.44(-0.18) | 230.3(-0.42) | 228.89(-0.69) | 224.1 | -0.9 | | 7 | 35(15.2) | -30 | [-8] | [-42] | [-36] | -131 | -313 | DT | -2.2 | HoldShort | | (-8) | -31 | -74 | -19 | -20 | -3.4,4 | 50 | | | | |
| 6 | May/31 | 9 | 229.89 | 233.04 | 231.85(-0.05) | 231.27(-0.2) | 230.47(-0.16) | 227.79 | -0.3 | | 7 | 19(3.3) | -5 | [-2] | [-12] | [-28] | -130 | -171 | RG | -2.2 | SmallLong? | | (-4) | -7 | -63 | -18 | -20 | -3.4,5 | 50 | | 7 | May/30 | 15 | 229.05 | 233.18 | 231.97(-0.01) | 231.73(-0.12) | 230.83(0.01) | 230.96 | 0.2 | | 8 | 16(3.7) | 40 | [-0] | [-2] | [2] | -68 | -29 | RG | 0.1 | Wait? | | (0) | 0 | 5 | 3 | 2 | -1,7 | 51 | | 8 | May/30 | 14 | 229.05 | 233.18 | 232(-0.03) | 232(-0.1) | 230.81(-0.21) | 230.72 | 0.2 | | 8 | 12(0.7) | 20 | [-1] | [-11] | [-3] | -75 | -84 | RG | -0.1 | Wait | | (-1) | -9 | -3 | -1 | -19 | -1.3,8 | 51 | | 9 | May/30 | 13 | 229.05 | 233.18 | 232.07(-0.01) | 232.23(-0.07) | 231.3(-0.18) | 230.85 | 0.2 | | 8 | 12(0.4) | 25 | [-0] | [-9] | [-5] | -76 | -85 | RG | -0.5 | Wait | | (-1) | -8 | -4 | -11 | -20 | -1.3,7 | 51 | | 10 | May/30 | 12 | 229.05 | 233.18 | 232.1(-0.02) | 232.39(-0.08) | 231.72(-0.15) | 231.04 | 0.3 | | 8 | 11(0.3) | 20 | [-1] | [-8] | [-6] | -76 | -67 | RG | -0.8 | SmallLong | | (-1) | -7 | 9 | -39 | -20 | -1.2,4 | 51 | | | | |
| 11 | May/30 | 11 | 229.05 | 233.18 | 232.14(-0.03) | 232.58(-0.1) | 232.06(-0.25) | 230.61 | 0.2 | | 8 | 11(1.1) | 15 | [-1] | [-13] | [-12] | -72 | -103 | RG | -1.7 | SmallLong | | (-1) | -11 | -7 | -40 | -20 | -1.8,23 | 51 | | 12 | May/30 | 10 | 229.05 | 233.18 | 232.21(-0.03) | 232.82(-0.04) | 232.65(-0.24) | 230.99 | 0.2 | | 8 | 10(0.4) | -10 | [-1] | [-11] | [-22] | -44 | -81 | DT | -2.1 | OpenShort | | (-1) | -11 | -38 | -31 | -20 | -1.6,46 | 51 | | 13 | May/30 | 9 | 229.05 | 233.18 | 232.21(0) | 232.91(0.08) | 233.22(0.03) | 232.94 | 0.5 | | 8 | 10(0.2) | 40 | [0] | [4] | [-2] | 41 | 37 | CR | -0.4 | HoldShort? | | (1) | 1 | -0 | -4 | -14 | 0.9,68 | 51 | | 14 | May/26 | 15 | 228.26 | 233.16 | 232.26(-0.04) | 232.73(0.06) | 233.15(0.04) | 232.97 | 0.5 | | 11 | 9(-1.3) | 45 | [-2] | [4] | [0] | 48 | 80 | RG | -0.2 | Wait? | | (0) | 2 | 2 | -1 | -3 | 1,73 | 56 | | 15 | May/26 | 14 | 228.26 | 233.16 | 232.35(-0.11) | 232.59(0.07) | 233.06(-0.02) | 232.88 | 0.5 | | 11 | 11(-6.3) | 20 | [-5] | [1] | [-2] | 48 | 125 | RG | -0.2 | Wait | | (-2) | -1 | -9 | 9 | -5 | 0.6,83 | 56 | | | | |
| 16 | May/26 | 13 | 228.26 | 233.16 | 232.6(-0.09) | 232.43(0.09) | 233.1(0.05) | 233.32 | 0.6 | | 11 | 17(-3.8) | 35 | [-4] | [5] | [1] | 54 | 133 | UR | 0.1 | SmallShort | | (-5) | 2 | -9 | 21 | 5 | 0.5,91 | 56 | | 17 | May/26 | 12 | 228.26 | 233.16 | 232.8(-0.09) | 232.21(0.09) | 232.98(0.16) | 233.78 | 0.6 | | 11 | 21(-3.8) | 50 | [-4] | [10] | [12] | 52 | 169 | UR | 0.4 | SmallShort | | (-4) | 7 | 19 | 22 | 20 | 0.5,89 | 56 | | 18 | May/26 | 11 | 228.26 | 233.16 | 233.02(-0.13) | 232(0.04) | 232.6(0.14) | 232.82 | 0.5 | | 11 | 25(-4.3) | 35 | [-6] | [7] | [6] | 20 | 154 | UR | 0.1 | SmallShort | | (-6) | 6 | 5 | 20 | 16 | -0.1,72 | 56 | | 19 | May/26 | 10 | 228.26 | 233.16 | 233.33(-0.18) | 232(-0) | 232.28(-0.01) | 232.57 | 0.5 | | 11 | 29(-4.3) | 5 | [-8] | [-1] | [1] | -8 | 147 | RG | 0.1 | Wait | | (-7) | -1 | -9 | 18 | 9 | -0.3,50 | 56 | | 20 | May/26 | 9 | 228.26 | 233.16 | 233.76(-0.1) | 231.91(0.09) | 232.31(0.24) | 233.02 | 0.5 | | 11 | 33(-2) | 50 | [-5] | [13] | [7] | -13 | 128 | UR | 0.2 | SmallShort? | | (-7) | 11 | 5 | 20 | 20 | -0.3,45 | 56 | | | | |
| 21 | May/25 | 15 | 227.31 | 232.54 | 233.99(-0.09) | 231.71(0.05) | 231.76(0.14) | 232.77 | 0.6 | | 11 | 35(1.1) | 50 | [-4] | [8] | [9] | -41 | 75 | UR | 0.3 | SmallShort? | | (-6) | 6 | 17 | 10 | 20 | -0.4,19 | 53 | | 22 | May/25 | 14 | 227.31 | 232.54 | 234.19(-0.13) | 231.6(-0.01) | 231.43(0.02) | 231.88 | 0.5 | | 11 | 34(-0.8) | 45 | [-6] | [1] | [6] | -62 | 34 | UR | 0.1 | SmallShort | | (-6) | 1 | 12 | 6 | 9 | -0.7,6 | 53 | | 23 | May/25 | 13 | 227.31 | 232.54 | 234.5(-0.14) | 231.62(-0.07) | 231.38(-0.06) | 231.29 | 0.4 | | 11 | 35(0.2) | 20 | [-6] | [-4] | [-1] | -72 | -17 | RG | -0 | Wait | | (-7) | -3 | -6 | 4 | 3 | -1,3 | 53 | | 24 | May/25 | 12 | 227.31 | 232.54 | 234.84(-0.13) | 231.79(-0.14) | 231.38(0) | 231.59 | 0.5 | | 11 | 35(0.3) | 40 | [-6] | [-3] | [5] | -72 | -11 | RG | 0 | Wait | | (-6) | 0 | 6 | 4 | 20 | -1,3 | 53 | | 25 | May/25 | 11 | 227.31 | 232.54 | 235.15(-0.13) | 232.12(-0.27) | 231.52(-0.05) | 231.28 | 0.4 | | 11 | 34(0.9) | 35 | [-6] | [-8] | [4] | -79 | -44 | RG | -0.1 | Wait | | (-6) | -2 | 3 | 1 | 20 | -1.2,1 | 53 | | | | |
| 26 | May/25 | 10 | 227.31 | 232.54 | 235.46(-0.12) | 232.76(-0.27) | 231.64(-0.06) | 231.14 | 0.4 | | 11 | 33(1.7) | 20 | [-5] | [-9] | [-2] | -83 | -77 | RG | -0.2 | Wait | | (-6) | -3 | -11 | 3 | 8 | -1.4,2 | 53 | | 27 | May/25 | 9 | 227.31 | 232.54 | 235.74(-0.08) | 233.39(-0.28) | 231.77(-0.04) | 231.7 | 0.5 | | 11 | 32(1.6) | 35 | [-4] | [-8] | [-0] | -83 | -100 | RG | -0 | Wait? | | (-5) | -2 | -4 | 2 | 8 | -1.4,2 | 53 | | 28 | May/24 | 15 | 226.32 | 232.02 | 235.92(-0.05) | 234.04(-0.31) | 231.87(-0.08) | 231.91 | 0.6 | | 12 | 30(2.9) | 45 | [-2] | [-10] | [3] | -82 | -139 | RG | 0 | Wait? | | (-3) | -4 | 8 | 4 | -0 | -1.4,3 | 63 | | 29 | May/24 | 14 | 226.32 | 232.02 | 236.04(-0.02) | 234.77(-0.36) | 232.06(-0.28) | 231.52 | 0.5 | | 12 | 27(0.8) | 35 | [-1] | [-20] | [-5] | -92 | -240 | RG | -0.2 | Wait | | (-3) | -13 | -10 | -1 | -18 | -1.7,1 | 63 | | 30 | May/24 | 13 | 226.32 | 232.02 | 236.09(-0.01) | 235.61(-0.28) | 232.71(-0.49) | 232.01 | 0.6 | | 12 | 26(0.3) | 30 | [-0] | [-27] | [-4] | -89 | -282 | RG | -0.3 | Wait | | (-1) | -22 | 5 | -9 | -20 | -1.6,1 | 63 | | | | |
| 31 | May/24 | 12 | 226.32 | 232.02 | 236.11(-0.04) | 236.26(-0.22) | 233.86(-0.5) | 231.74 | 0.6 | | 12 | 26(1.2) | 10 | [-2] | [-26] | [-14] | -93 | -273 | RG | -0.8 | SmallLong | | (-1) | -22 | -8 | -24 | -20 | -1.7,0 | 63 | | 32 | May/24 | 11 | 226.32 | 232.02 | 236.2(-0.03) | 236.79(-0.25) | 235.03(-0.5) | 232.15 | 0.6 | | 12 | 25(1) | 5 | [-1] | [-27] | [-18] | -89 | -264 | RG | -1.2 | SmallLong | | (-1) | -22 | -12 | -40 | -20 | -1.7,4 | 63 | | 33 | May/24 | 10 | 226.32 | 232.02 | 236.26(-0.03) | 237.38(-0.23) | 236.2(-0.56) | 232.79 | 0.7 | | 12 | 24(0.8) | 5 | [-1] | [-29] | [-27] | -61 | -260 | RG | -1.5 | SmallLong | | (-1) | -25 | -42 | -34 | -20 | -1.5,27 | 63 | | 34 | May/24 | 9 | 226.32 | 232.02 | 236.26(0) | 237.92(-0.11) | 237.53(-0.41) | 234.96 | 0.9 | | 12 | 23(0) | 0 | [0] | [-19] | [-27] | -20 | -161 | DR | -1.1 | OpenShort? | | (1) | -18 | -53 | -27 | -20 | -0.6,45 | 63 | | 35 | May/23 | 15 | 225.22 | 231.62 | 236.33(0.05) | 237.92(0) | 238.51(-0.06) | 237.71 | 1.2 | | 14 | 23(1.1) | 50 | [2] | [-0] | [-2] | 32 | -4 | DR | -0.4 | OpenShort? | | (3) | -3 | 5 | -16 | -14 | 0.6,67 | 80 | | | | |
| 36 | May/23 | 14 | 225.22 | 231.62 | 236.22(0.07) | 238.17(0.03) | 238.66(0.04) | 237.47 | 1.2 | | 14 | 22(-0.3) | 50 | [3] | [5] | [-9] | 41 | -9 | CR | -0.5 | HoldShort | | (2) | 2 | -13 | -17 | -20 | 0.6,76 | 80 | | 37 | May/23 | 13 | 225.22 | 231.62 | 236.05(0.12) | 238.09(0.11) | 238.56(-0.01) | 238.14 | 1.3 | | 14 | 22(-0.8) | 50 | [5] | [5] | [-10] | 61 | -30 | CR | -0.2 | HoldShort | | (4) | -0 | -20 | -7 | -20 | 0.9,88 | 80 | | 38 | May/23 | 12 | 225.22 | 231.62 | 235.77(0.15) | 237.82(0.21) | 238.59(0.12) | 239.16 | 1.4 | | 14 | 23(0.2) | 50 | [7] | [14] | [-5] | 81 | 22 | CR | 0.2 | OpenShort | | (7) | 5 | -17 | 4 | -3 | 1.4,96 | 80 | | 39 | May/23 | 11 | 225.22 | 231.62 | 235.41(0.18) | 237.31(0.31) | 238.3(0.2) | 240.04 | 1.5 | | 14 | 23(1.2) | 50 | [8] | [20] | [11] | 93 | 71 | UT | 0.7 | OpenLong | | (8) | 9 | 30 | 0 | 15 | 2,93 | 80 | | 40 | May/23 | 10 | 225.22 | 231.62 | 234.99(0.14) | 236.57(0.26) | 237.82(0.07) | 238.49 | 1.3 | | 14 | 22(0.7) | 50 | [6] | [12] | [10] | 83 | 30 | UT | 0.3 | HoldLong | | (7) | 3 | 31 | -4 | 1 | 1.6,93 | 80 | | | | |
| 41 | May/23 | 9 | 225.22 | 231.62 | 234.67(0.12) | 235.95(0.15) | 237.66(0.01) | 236.91 | 1.2 | | 14 | 21(-0.5) | 50 | [5] | [7] | [-10] | 68 | -16 | CR | -0.4 | HoldShort? | | (5) | 0 | -24 | -11 | -4 | 1,93 | 80 | | 42 | May/22 | 15 | 223.87 | 231 | 234.4(0.17) | 235.6(0.2) | 237.63(0.25) | 238.18 | 1.4 | | 14 | 22(-0.3) | 50 | [8] | [20] | [4] | 93 | 55 | UT | 0.3 | HoldLong? | | (7) | 11 | 6 | -5 | 20 | 1.7,100 | 82 | | 43 | May/22 | 14 | 223.87 | 231 | 234.01(0.12) | 235.14(0.17) | 237.04(0.3) | 237.88 | 1.4 | | 14 | 22(1.5) | 50 | [5] | [21] | [4] | 95 | 126 | UT | 0.4 | OpenLong | | (7) | 14 | 2 | -2 | 20 | 1.8,100 | 82 | | 44 | May/22 | 13 | 223.87 | 231 | 233.74(0.11) | 234.75(0.11) | 236.33(0.42) | 237.78 | 1.4 | | 14 | 20(2.2) | 50 | [5] | [24] | [8] | 100 | 166 | UT | 0.7 | HoldLong | | (6) | 19 | 2 | 11 | 20 | 2,100 | 82 | | 45 | May/22 | 12 | 223.87 | 231 | 233.49(0.11) | 234.5(0.11) | 235.33(0.48) | 237.66 | 1.4 | | 14 | 18(3) | 50 | [5] | [27] | [17] | 108 | 191 | UT | 1.3 | HoldLong | | (5) | 22 | 19 | 26 | 20 | 2.3,100 | 82 | | | | |
| 46 | May/22 | 11 | 223.87 | 231 | 233.24(0.11) | 234.24(0.1) | 234.2(0.27) | 236.66 | 1.3 | | 14 | 15(1.6) | 50 | [5] | [18] | [18] | 100 | 108 | UT | 1.7 | HoldLong | | (4) | 12 | 26 | 34 | 20 | 2.3,92 | 82 | | 47 | May/22 | 10 | 223.87 | 231 | 232.99(0.09) | 234(0.11) | 233.57(0.12) | 235.29 | 1.2 | | 14 | 14(0.1) | 50 | [4] | [11] | [11] | 67 | 41 | UT | 1.3 | OpenLong | | (4) | 5 | 21 | 21 | 12 | 1.7,74 | 82 | | 48 | May/22 | 9 | 223.87 | 231 | 232.78(0.12) | 233.75(0.1) | 233.3(0.06) | 234.24 | 1 | | 14 | 13(-1.7) | 50 | [5] | [8] | [11] | 29 | -43 | UT | 0.7 | OpenLong? | | (4) | 3 | 30 | 10 | -3 | 1.1,51 | 82 | | 49 | May/19 | 15 | 222.75 | 230.14 | 232.51(0.09) | 233.51(0.05) | 233.17(-0.21) | 232.71 | 1.1 | | 13 | 15(-2.9) | 50 | [4] | [-6] | [0] | -2 | -130 | RG | -0.3 | Wait? | | (4) | -9 | 9 | -1 | -20 | 0.1,46 | 69 | | 50 | May/19 | 14 | 222.75 | 230.14 | 232.31(0.1) | 233.51(0) | 233.67(-0.27) | 232.28 | 1 | | 13 | 18(-3.4) | 50 | [5] | [-10] | [-9] | 3 | -166 | DR | -0.8 | OpenShort | | (4) | -12 | -21 | 1 | -20 | -0,53 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|