DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $87.8200 One month high (close): $102.9700

DIS Daily Change: 0.16% Daily StdDev 1.94% DIS EMA_5_Trend: -0.42% 10Minute StdDev: $0

Latest Price : $87.96(0.16%)

Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.1

Sample size 36 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.27%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 31, 2023
1	May/31	14	93.42	89.96	88(-0.03)	87.52(0.02)	87.55(0.07)	87.87	-1.1	-20	12(-0.1)	-50	[-2]	[1]	[7]	-25	36	UR	0.6	SmallShort	(-3)	4	8	16	20	-0.2,30	20
Daily Trend: % Up Forces: Down Forces: Support Levels: 87.52(weak_hourly_sma_10 -0.4%) Resistance Levels: 88(hourly_sma_20 0.15%) 89.96(daily_ema_10 2.38%) 93.42(daily_ema_20 6.32%)

2	May/31	13	93.42	89.96	88.03(-0.02)	87.52(0)	87.55(0)	87.73	-1.1	-20	12(0.1)	-45	[-1]	[-3]	[9]	-48	-11	DP	0.4	OpenShort	(-2)	0	21	5	18	-0.5,15	20
3	May/31	12	93.42	89.96	88.05(-0.05)	87.5(-0.13)	87.55(0)	87.38	-1.2	-20	12(0.4)	-50	[-3]	[-7]	[1]	-70	-29	DP	-0.2	OpenShort	(-3)	0	2	-3	14	-1.1,8	20
4	May/31	11	93.42	89.96	88.09(-0.03)	87.61(-0.13)	87.49(0.01)	87.35	-1.2	-20	11(0.5)	-50	[-2]	[-6]	[-2]	-72	-49	DT	-0.2	OpenShort	(-2)	1	-5	-3	6	-1.3,11	20
5	May/31	10	93.42	89.96	88.12(-0.05)	87.72(-0.14)	87.48(-0.02)	87.44	-1.2	-20	11(0.5)	-50	[-3]	[-8]	[-1]	-64	-33	DT	-0.1	OpenShort	(-3)	-1	-8	9	6	-1.3,19	20

6	May/31	9	93.42	89.96	88.16(-0.06)	87.84(-0.13)	87.48(0)	87.58	-1.2	-20	10(0.3)	-50	[-3]	[-7]	[0]	-61	-10	DT	0.2	OpenShort?	(-2)	0	-9	15	6	-1.1,17	20
7	May/30	15	94.05	90.28	88.21(-0.07)	87.95(-0.11)	87.48(0)	87.73	-1.2	-22	10(-0.5)	-50	[-4]	[-7]	[10]	-64	20	DP	0.5	OpenShort?	(-3)	0	22	13	7	-1,11	19
8	May/30	14	94.05	90.28	88.27(-0.09)	88.05(-0.17)	87.5(-0.25)	87.36	-1.3	-22	10(0.6)	-50	[-5]	[-22]	[1]	-91	-73	DP	-0.3	OpenShort	(-5)	-13	5	1	-16	-1.7,2	19
9	May/30	13	94.05	90.28	88.35(-0.09)	88.2(-0.19)	87.72(-0.27)	87.27	-1.3	-22	10(1)	-50	[-5]	[-23]	[-8]	-105	-97	DT	-0.9	HoldShort	(-5)	-14	-13	-9	-20	-2.2,0	19
10	May/30	12	94.05	90.28	88.43(-0.08)	88.37(-0.12)	87.96(-0.26)	87.49	-1.3	-22	9(0.8)	-50	[-4]	[-21]	[-11]	-103	-94	DT	-1.1	CloseShort	(-4)	-13	-8	-26	-20	-2.1,0	19

11	May/30	11	94.05	90.28	88.5(-0.08)	88.48(-0.09)	88.19(-0.24)	87.62	-1.3	-22	8(1)	-50	[-4]	[-19]	[-12]	-94	-79	DT	-1.4	HoldShort	(-4)	-12	-11	-29	-20	-2.2,11	19
12	May/30	10	94.05	90.28	88.57(-0.07)	88.56(-0.06)	88.4(-0.26)	87.8	-1.2	-22	7(0.9)	-50	[-4]	[-19]	[-21]	-79	-84	DT	-1.7	HoldShort	(-4)	-13	-35	-31	-20	-2.2,26	19
13	May/30	9	94.05	90.28	88.63(-0.01)	88.61(0.05)	88.63(-0.06)	88.4	-1.1	-22	6(0)	-50	[-1]	[-5]	[-6]	-24	-36	DT	-0.8	OpenShort?	(-1)	-3	-6	-13	-20	-0.8,46	19
14	May/26	15	94.76	90.79	88.64(-0.03)	88.57(0.05)	88.68(-0.1)	88.5	-1.2	-23	6(-0.2)	-50	[-2]	[-7]	[-6]	-8	-16	DT	-0.6	OpenShort?	(-1)	-5	-8	-12	-15	-0.5,55	19
15	May/26	14	94.76	90.79	88.67(-0.09)	88.53(0.05)	88.77(-0.01)	88.63	-1.2	-23	6(-2.4)	-50	[-5]	[-3]	[-1]	13	89	DT	-0.4	OpenShort	(-2)	-1	-3	-1	-1	-0.1,65	19

16	May/26	13	94.76	90.79	88.75(-0.09)	88.49(0.03)	88.78(0.07)	88.67	-1.2	-23	9(-2.1)	-50	[-5]	[0]	[-1]	15	99	DT	-0.2	OpenShort	(-5)	4	-8	4	9	-0.2,70	19
17	May/26	12	94.76	90.79	88.83(-0.09)	88.46(-0.03)	88.72(0.15)	88.8	-1.1	-23	11(-2.2)	-50	[-5]	[3]	[6]	28	130	UR	0.1	SmallShort	(-5)	8	1	21	20	-0.1,80	19
18	May/26	11	94.76	90.79	88.91(-0.12)	88.49(-0.02)	88.59(0.16)	88.78	-1.1	-23	13(-2.4)	-50	[-6]	[3]	[3]	17	151	UR	0.3	SmallShort	(-5)	8	-12	27	20	-0.2,72	19
19	May/26	10	94.76	90.79	89.02(-0.13)	88.51(0.02)	88.45(0.2)	88.99	-1.1	-23	15(-3.1)	-50	[-7]	[6]	[13]	3	180	UR	0.7	SmallShort	(-6)	10	19	26	20	-0,53	19
20	May/26	9	94.76	90.79	89.14(-0.18)	88.49(-0.05)	88.27(0.09)	88.67	-1.2	-23	18(-2.6)	-50	[-9]	[-2]	[11]	-36	154	DP	0.4	OpenShort?	(-9)	5	19	15	20	-0.5,27	19

21	May/25	15	95.47	91.18	89.3(-0.18)	88.53(-0.07)	88.19(-0.03)	88.34	-1.4	-23	21(-2.1)	-50	[-9]	[-9]	[4]	-63	63	DP	0.1	OpenShort?	(-10)	-2	8	7	-1	-0.9,10	27
22	May/25	14	95.47	91.18	89.46(-0.19)	88.59(-0.06)	88.22(-0.18)	88.21	-1.4	-23	23(-1.5)	-50	[-10]	[-16]	[2]	-76	5	DP	-0	OpenShort	(-10)	-9	8	2	-18	-1.1,2	27
23	May/25	13	95.47	91.18	89.63(-0.2)	88.64(-0.07)	88.38(-0.21)	88.07	-1.5	-23	25(-0.2)	-50	[-10]	[-18]	[-4]	-80	-23	DT	-0.2	HoldShort	(-11)	-11	-4	-1	-20	-1.2,0	27
24	May/25	12	95.47	91.18	89.81(-0.19)	88.7(-0.14)	88.57(-0.17)	88.13	-1.4	-23	25(0.4)	-50	[-10]	[-18]	[-4]	-83	-42	DT	-0.3	HoldShort	(-10)	-9	-3	-6	-19	-1.3,0	27
25	May/25	11	95.47	91.18	89.98(-0.17)	88.82(-0.21)	88.72(-0.16)	88.18	-1.4	-23	24(0.6)	-50	[-9]	[-19]	[-6]	-81	-68	DT	-0.4	HoldShort	(-10)	-8	-17	-3	-2	-1.4,4	27

26	May/25	10	95.47	91.18	90.13(-0.14)	89.01(-0.2)	88.86(-0.11)	88.47	-1.4	-23	24(1)	-50	[-7]	[-16]	[-11]	-78	-68	DT	-0.3	HoldShort	(-9)	-6	-34	1	-2	-1.4,7	27
27	May/25	9	95.47	91.18	90.26(-0.09)	89.19(-0.17)	88.96(0.06)	89.05	-1.3	-23	23(0.6)	-50	[-5]	[-5]	[4]	-66	-25	DP	0.1	OpenShort?	(-6)	3	3	5	20	-1,9	27
28	May/24	15	96.09	91.62	90.34(-0.09)	89.34(-0.22)	88.91(0.07)	89	-1.5	-24	22(-0.6)	-50	[-5]	[-9]	[5]	-72	-43	DP	0.1	OpenShort?	(-6)	4	9	6	16	-1.2,8	37
29	May/24	14	96.09	91.62	90.42(-0.14)	89.54(-0.28)	88.85(-0.08)	88.84	-1.5	-24	23(0.8)	-50	[-7]	[-18]	[-1]	-81	-50	DT	-0	HoldShort	(-5)	-4	-8	7	8	-1.5,7	37
30	May/24	13	96.09	91.62	90.55(-0.14)	89.79(-0.31)	88.92(-0.26)	88.97	-1.5	-24	22(1)	-50	[-7]	[-28]	[3]	-81	-94	DP	0	OpenShort	(-8)	-13	2	12	0	-1.5,7	37

31	May/24	12	96.09	91.62	90.68(-0.15)	90.07(-0.28)	89.15(-0.29)	88.93	-1.5	-24	21(1.2)	-50	[-8]	[-29]	[2]	-89	-112	DP	-0.2	OpenShort	(-7)	-15	8	10	-20	-1.7,4	37
32	May/24	11	96.09	91.62	90.82(-0.16)	90.32(-0.34)	89.41(-0.41)	88.79	-1.5	-24	20(2.2)	-50	[-8]	[-37]	[-2]	-102	-162	BT	-0.7	OpenLong	(-9)	-21	6	-1	-20	-2.1,1	37
33	May/24	10	96.09	91.62	90.97(-0.2)	90.63(-0.32)	89.78(-0.51)	88.69	-1.5	-24	18(3.2)	-50	[-10]	[-42]	[-19]	-118	-176	DT	-1.3	HoldShort	(-9)	-26	-31	-10	-20	-2.7,0	37
34	May/24	9	96.09	91.62	91.15(-0.15)	90.92(-0.23)	90.24(-0.47)	89.23	-1.4	-24	14(2.3)	-50	[-8]	[-37]	[-27]	-120	-177	DT	-1.5	HoldShort?	(-8)	-24	-51	-21	-20	-2.8,0	37
35	May/23	15	96.5	92.77	91.29(-0.12)	91.13(-0.14)	90.67(-0.35)	90.12	-1.4	-21	12(-0.3)	-50	[-6]	[-29]	[-11]	-99	-97	DT	-1	HoldShort?	(-6)	-18	-9	-25	-20	-2,1	33

36	May/23	14	96.5	92.77	91.4(-0.17)	91.26(-0.08)	90.99(-0.26)	90.28	-1.4	-21	12(-1.8)	-50	[-9]	[-23]	[-15]	-89	-15	DT	-1.3	HoldShort	(-6)	-13	-16	-31	-20	-2,11	33
37	May/23	13	96.5	92.77	91.56(-0.13)	91.33(-0.02)	91.23(-0.28)	90.57	-1.3	-21	14(-0.9)	-50	[-7]	[-22]	[-14]	-57	-52	DT	-1	OpenShort	(-8)	-14	-21	-20	-20	-1.5,31	33
38	May/23	12	96.5	92.77	91.68(-0.12)	91.35(0.04)	91.49(-0.13)	90.93	-1.2	-21	15(-1.2)	-50	[-6]	[-13]	[-14]	-23	7	DT	-0.8	OpenShort	(-6)	-7	-29	-2	-20	-1.1,55	33
39	May/23	11	96.5	92.77	91.79(-0.11)	91.35(0)	91.61(0.01)	91.44	-1.1	-21	16(-1.6)	-50	[-6]	[-6]	[-3]	3	71	DT	-0.2	OpenShort	(-5)	1	-15	5	12	-0.5,65	33
40	May/23	10	96.5	92.77	91.89(-0.12)	91.31(0.03)	91.6(0.09)	91.71	-1.1	-21	18(-2.8)	-50	[-6]	[-2]	[8]	2	122	DP	0.1	OpenShort	(-5)	5	13	11	20	-0.2,57	33

41	May/23	9	96.5	92.77	92(-0.14)	91.28(-0.04)	91.52(0.1)	91.48	-1.1	-21	21(-1.7)	-50	[-7]	[-3]	[-3]	-17	103	DT	-0	OpenShort?	(-8)	5	-20	9	20	-0.6,48	33
42	May/22	15	96.95	93.95	92.13(-0.07)	91.32(0.01)	91.43(0.25)	91.83	-1.2	-18	22(-1.7)	-50	[-4]	[7]	[10]	-12	102	UR	0.4	SmallShort?	(-6)	13	14	15	20	-0.3,46	36
43	May/22	14	96.95	93.95	92.19(-0.05)	91.31(-0.07)	91.2(0.21)	91.58	-1.3	-18	24(0.2)	-50	[-3]	[3]	[8]	-32	33	UR	0.4	SmallShort	(-4)	11	10	15	20	-0.6,33	36
44	May/22	13	96.95	93.95	92.24(-0.09)	91.37(-0.08)	91.01(-0.01)	91.41	-1.3	-18	24(0.2)	-50	[-5]	[-9]	[4]	-45	-3	DP	0.4	OpenShort	(-4)	-1	1	16	17	-0.8,25	36
45	May/22	12	96.95	93.95	92.32(-0.06)	91.44(-0.11)	91.02(-0.01)	91.39	-1.3	-18	24(0.4)	-45	[-3]	[-9]	[12]	-56	-42	DP	0.4	OpenShort	(-5)	-1	24	17	19	-0.9,17	36

46	May/22	11	96.95	93.95	92.38(-0.06)	91.54(-0.26)	91.03(-0.19)	90.97	-1.4	-18	23(1.3)	-50	[-3]	[-22]	[5]	-78	-136	DP	-0.1	OpenShort	(-5)	-10	13	2	10	-1.4,7	36
47	May/22	10	96.95	93.95	92.44(-0.08)	91.78(-0.26)	91.2(-0.25)	90.74	-1.5	-18	22(2.1)	-50	[-4]	[-26]	[2]	-93	-163	DP	-0.5	OpenShort	(-4)	-13	12	-3	-20	-1.8,2	36
48	May/22	9	96.95	93.95	92.51(-0.05)	92.02(-0.28)	91.43(-0.33)	90.52	-1.5	-18	20(2)	-50	[-3]	[-30]	[-29]	-108	-253	DT	-1.1	HoldShort?	(-5)	-17	-55	-36	-20	-2.3,0	36
49	May/19	15	97.36	95	92.56(0.01)	92.28(-0.21)	91.73(-0.14)	91.49	-1.4	-15	18(-1.2)	-50	[1]	[-17]	[-5]	-85	-165	DR	-0.3	HoldShort?	(-1)	-7	1	-28	-14	-1.4,0	33
50	May/19	14	97.36	95	92.55(0.02)	92.47(-0.28)	91.86(-0.21)	91.47	-1.4	-15	19(-0.5)	-50	[1]	[-22]	[-11]	-85	-192	DR	-0.5	HoldShort	(1)	-11	-16	-28	-16	-1.4,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI