|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $334.0900 One month high (close): $420.7100
ADBE Daily Change: 0.18% Daily StdDev 2.26% ADBE EMA_5_Trend: 2.51% 10Minute StdDev: $5.0725
Latest Price : $420.71(0.18%) | Fri. Jun 2, 2023($6.8) Thu. Jun 1, 2023($4.9) Wed. May 31, 2023($3.4) Tue. May 30, 2023($6.5) Fri. May 26, 2023($11.2) Thu. May 25, 2023($13.4) Wed. May 24, 2023($4) Tue. May 23, 2023($1)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.51% Daily EMA 20 BBV: 2
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 14 | 365.21 | 386.08 | 415.53(0.31) | 417.01(-0.02) | 416.24(0.24) | 418.78 | 2 | | 27 | 22(-6.2) | 50 | [14] | [21] | [5] | -6 | -162 | UT | 0.4 | OpenLong | | (11) | 11 | 5 | 3 | 20 | 0.6,29 | 84 | Sample size 19 Avg positive next hour return: 0.58%(53%) Avg negative next hour return: -0.45%(47%)
Daily Trend: %
Up Forces:
Down Forces: 417.01(hourly_sma_10 -0.42%)
Support Levels: 415.53(hourly_sma_20 -0.78%) 386.08(daily_ema_10 -7.81%) 365.21(daily_ema_20 -12.79%)
Resistance Levels:
|
| | | 2 | May/31 | 13 | 365.21 | 386.08 | 414.25(0.27) | 417.09(-0.06) | 415.26(-0.08) | 418.31 | 2 | | 27 | 28(-3.4) | 50 | [12] | [6] | [12] | -12 | -179 | UT | 0.4 | OpenLong | | (15) | -4 | 31 | -5 | 20 | 0.5,26 | 84 | | 3 | May/31 | 12 | 365.21 | 386.08 | 413.12(0.28) | 417.35(-0.36) | 415.59(-0.18) | 415.5 | 1.8 | | 27 | 31(-4.1) | 50 | [12] | [-5] | [6] | -20 | -254 | RG | -0 | Wait | | (12) | -8 | 15 | -12 | 20 | 0.3,23 | 84 | | 4 | May/31 | 11 | 365.21 | 386.08 | 411.96(0.28) | 418.84(-0.03) | 416.32(-0.19) | 414.14 | 1.8 | | 27 | 35(-3.8) | 50 | [12] | [2] | [-10] | -14 | -266 | CR | -0.2 | HoldShort | | (13) | -8 | -2 | -18 | -20 | 0.2,31 | 84 | | 5 | May/31 | 10 | 365.21 | 386.08 | 410.81(0.31) | 418.97(0.06) | 417.11(-0.12) | 414.34 | 1.8 | | 27 | 39(-3.1) | 50 | [14] | [7] | [-8] | 4 | -237 | CR | -0.3 | HoldShort | | (14) | -5 | 3 | -13 | -20 | 0.3,46 | 84 | | | | |
| 6 | May/31 | 9 | 365.21 | 386.08 | 409.56(0.37) | 418.73(0.02) | 417.62(-0.31) | 414.1 | 1.8 | | 27 | 42(-4.7) | 50 | [16] | [-1] | [-30] | 17 | -322 | DR | -0.3 | OpenShort? | | (14) | -14 | -65 | -8 | -20 | 0.4,57 | 84 | | 7 | May/30 | 15 | 362.24 | 378.54 | 408.07(0.5) | 418.63(0.25) | 418.93(-0.01) | 420.02 | 2.4 | | 23 | 47(-10.8) | 50 | [22] | [19] | [1] | 40 | -194 | UT | 0.1 | OpenLong? | | (22) | -0 | 10 | -3 | -20 | 0.9,67 | 84 | | 8 | May/30 | 14 | 362.24 | 378.54 | 406.02(0.64) | 417.59(0.2) | 418.96(-0.57) | 419.12 | 2.4 | | 23 | 58(-9.2) | 50 | [28] | [-6] | [2] | 43 | -430 | RG | 0 | Wait | | (23) | -25 | 14 | -6 | -20 | 1,68 | 84 | | 9 | May/30 | 13 | 362.24 | 378.54 | 403.42(0.66) | 416.74(0.24) | 421.38(0.13) | 417.85 | 2.3 | | 23 | 67(-7.2) | 50 | [29] | [26] | [-4] | 42 | -240 | CR | -0.2 | HoldShort | | (31) | 6 | 0 | -11 | -20 | 0.9,69 | 84 | | 10 | May/30 | 12 | 362.24 | 378.54 | 400.76(0.68) | 415.73(0.4) | 420.84(0.22) | 417.81 | 2.3 | | 23 | 74(-5.4) | 50 | [30] | [34] | [-14] | 49 | -167 | CR | -0.2 | HoldShort | | (32) | 10 | -22 | -16 | -20 | 1,74 | 84 | | | | |
| 11 | May/30 | 11 | 362.24 | 378.54 | 398.07(0.72) | 414.09(0.66) | 419.9(0.39) | 419.8 | 2.4 | | 23 | 79(-3) | 50 | [32] | [47] | [-8] | 62 | -45 | CR | -0 | HoldShort | | (34) | 17 | -13 | -8 | -20 | 1.1,84 | 84 | | 12 | May/30 | 10 | 362.24 | 378.54 | 395.21(0.73) | 411.38(0.62) | 418.28(0.5) | 420.97 | 2.5 | | 23 | 82(-0.9) | 50 | [32] | [51] | [-31] | 75 | 72 | CR | 0.1 | HoldShort | | (35) | 22 | -100 | -3 | 20 | 1.3,92 | 84 | | 13 | May/30 | 9 | 362.24 | 378.54 | 392.34(0.86) | 408.86(0.94) | 416.18(1) | 430.37 | 2.9 | | 23 | 83(4.4) | 50 | [38] | [82] | [70] | 98 | 388 | UT | 0.7 | OpenLong? | | (41) | 44 | 168 | 3 | 20 | 1.9,100 | 84 | | 14 | May/26 | 15 | 359.55 | 370.91 | 388.98(0.62) | 405.07(0.6) | 412.06(0.36) | 415.18 | 2.8 | | 20 | 79(-13.7) | 50 | [27] | [44] | [12] | 85 | 162 | UT | 0.2 | HoldLong? | | (33) | 16 | 26 | -3 | 20 | 1.4,100 | 82 | | 15 | May/26 | 14 | 359.55 | 370.91 | 386.57(0.54) | 402.64(0.56) | 410.6(0.57) | 412.86 | 2.7 | | 20 | 93(3.8) | 50 | [24] | [52] | [6] | 85 | 294 | UT | 0.1 | OpenLong | | (29) | 25 | 7 | -4 | 20 | 1.4,100 | 82 | | | | |
| 16 | May/26 | 13 | 359.55 | 370.91 | 384.49(0.54) | 400.38(0.73) | 408.26(0.95) | 412.24 | 2.6 | | 20 | 89(5) | 50 | [24] | [73] | [10] | 90 | 426 | UT | 0.2 | OpenLong | | (26) | 42 | 20 | -3 | 20 | 1.6,100 | 82 | | 17 | May/26 | 12 | 359.55 | 370.91 | 382.43(0.5) | 397.48(0.76) | 404.43(0.71) | 410.46 | 2.6 | | 20 | 84(5.7) | 50 | [22] | [63] | [8] | 93 | 418 | UT | 0.4 | OpenLong | | (25) | 32 | 8 | -1 | 20 | 1.7,100 | 82 | | 18 | May/26 | 11 | 359.55 | 370.91 | 380.52(0.52) | 394.47(1.15) | 401.57(0.93) | 409.74 | 2.5 | | 20 | 78(7.8) | 50 | [23] | [81] | [11] | 98 | 491 | UT | 0.5 | OpenLong | | (24) | 41 | 22 | 4 | 20 | 1.9,100 | 82 | | 19 | May/26 | 10 | 359.55 | 370.91 | 378.57(0.48) | 389.99(1.13) | 397.87(0.89) | 407.83 | 2.4 | | 20 | 70(8.5) | 50 | [21] | [79] | [32] | 100 | 521 | UT | 0.7 | HoldLong | | (23) | 40 | 77 | 0 | 20 | 2.1,97 | 82 | | 20 | May/26 | 9 | 359.55 | 370.91 | 376.78(0.37) | 385.62(0.93) | 394.35(0.46) | 401.09 | 2.1 | | 20 | 62(5.6) | 50 | [16] | [54] | [36] | 97 | 404 | UT | 0.5 | OpenLong? | | (18) | 20 | 91 | -2 | 20 | 2,97 | 82 | | | | |
| 21 | May/25 | 15 | 357.15 | 362.53 | 375.39(0.26) | 382.07(0.79) | 392.55(0.49) | 393.3 | 2.3 | | 11 | 56(-10) | 50 | [12] | [48] | [-8] | 87 | 345 | CR | 0.1 | OpenShort? | | (14) | 22 | -29 | -7 | 20 | 1.6,97 | 73 | | 22 | May/25 | 14 | 357.15 | 362.53 | 374.42(0.32) | 379.08(0.88) | 390.62(0.85) | 395.8 | 2.5 | | 11 | 66(8.2) | 50 | [15] | [69] | [22] | 100 | 461 | UT | 0.5 | HoldLong | | (14) | 40 | 40 | -6 | 20 | 2,100 | 73 | | 23 | May/25 | 13 | 357.15 | 362.53 | 373.22(0.26) | 375.79(0.78) | 387.33(1.37) | 392.36 | 2.2 | | 11 | 58(7) | 50 | [12] | [90] | [18] | 103 | 593 | UT | 0.6 | HoldLong | | (13) | 64 | 18 | 5 | 20 | 2.1,100 | 73 | | 24 | May/25 | 12 | 357.15 | 362.53 | 372.25(0.24) | 372.9(0.64) | 382.11(1.37) | 390.84 | 2.1 | | 11 | 51(7.4) | 50 | [11] | [87] | [21] | 108 | 603 | UT | 1.1 | HoldLong | | (12) | 64 | 7 | 17 | 20 | 2.3,100 | 73 | | 25 | May/25 | 11 | 357.15 | 362.53 | 371.36(0.25) | 370.52(0.54) | 376.94(1.48) | 390.22 | 2.1 | | 11 | 44(10.5) | 50 | [12] | [90] | [57] | 118 | 632 | UT | 1.9 | HoldLong | | (12) | 69 | 81 | 58 | 20 | 2.7,100 | 73 | | | | |
| 26 | May/25 | 10 | 357.15 | 362.53 | 370.43(0.16) | 368.53(0.32) | 371.45(1.08) | 383.45 | 1.7 | | 11 | 33(5.3) | 50 | [7] | [65] | [40] | 89 | 463 | UT | 2.3 | OpenLong | | (7) | 50 | 42 | 55 | 20 | 2.5,76 | 73 | | 27 | May/25 | 9 | 357.15 | 362.53 | 369.84(0.1) | 367.35(0.21) | 367.49(0.89) | 379.96 | 1.4 | | 11 | 28(3.7) | 50 | [5] | [53] | [82] | 56 | 394 | UT | 2.9 | OpenLong? | | (6) | 41 | 174 | 49 | 20 | 2.3,48 | 73 | | 28 | May/24 | 15 | 355.86 | 357.22 | 369.47(-0.09) | 366.57(-0.16) | 364.25(0.15) | 366.08 | 0.7 | | 4 | 24(-3.2) | 30 | [-4] | [4] | [10] | -57 | 41 | UR | 0.5 | SmallShort? | | (-4) | 7 | 17 | 15 | 20 | -0.9,16 | 71 | | 29 | May/24 | 14 | 355.86 | 357.22 | 369.8(-0.06) | 367.16(-0.2) | 363.7(-0.09) | 364.73 | 0.6 | | 4 | 27(1.1) | 15 | [-3] | [-8] | [6] | -76 | -99 | RG | 0.3 | Wait | | (-5) | -5 | 12 | 10 | -0 | -1.3,7 | 71 | | 30 | May/24 | 13 | 355.86 | 357.22 | 370.03(-0.06) | 367.9(-0.22) | 364.04(-0.43) | 363.74 | 0.6 | | 4 | 26(2) | -10 | [-3] | [-26] | [0] | -90 | -222 | DT | -0.1 | OpenShort | | (-4) | -22 | 7 | 4 | -20 | -1.7,3 | 71 | | | | |
| 31 | May/24 | 12 | 355.86 | 357.22 | 370.24(-0.05) | 368.71(-0.29) | 365.61(-0.44) | 363.16 | 0.5 | | 4 | 24(2.4) | -25 | [-3] | [-28] | [-8] | -102 | -255 | DT | -0.7 | HoldShort | | (-3) | -22 | -6 | -14 | -20 | -2.1,1 | 71 | | 32 | May/24 | 11 | 355.86 | 357.22 | 370.44(-0.03) | 369.77(-0.23) | 367.24(-0.44) | 363.6 | 0.6 | | 4 | 22(1.7) | -20 | [-2] | [-26] | [-10] | -107 | -267 | DT | -1.2 | HoldShort | | (-2) | -22 | 5 | -36 | -20 | -2.3,1 | 71 | | 33 | May/24 | 10 | 355.86 | 357.22 | 370.56(-0.05) | 370.63(-0.28) | 368.88(-0.5) | 363.21 | 0.5 | | 4 | 20(3.1) | -35 | [-3] | [-30] | [-29] | -102 | -283 | DT | -2 | HoldShort | | (-2) | -25 | -45 | -41 | -20 | -2.6,13 | 71 | | 34 | May/24 | 9 | 355.86 | 357.22 | 370.76(0.02) | 371.66(-0.14) | 370.72(-0.28) | 366.79 | 0.8 | | 4 | 17(-0.9) | -15 | [1] | [-15] | [-29] | -60 | -208 | DR | -1.7 | OpenShort? | | (0) | -14 | -55 | -34 | -20 | -1.7,33 | 71 | | 35 | May/23 | 15 | 355.55 | 354.99 | 370.68(0.12) | 372.19(-0.04) | 371.76(-0.02) | 371.25 | 1.1 | | 2 | 18(-4.1) | 40 | [6] | [2] | [-3] | 0 | -117 | CR | -0.2 | HoldShort? | | (4) | -1 | 0 | -14 | -11 | 0.2,45 | 65 | | | | |
| 36 | May/23 | 14 | 355.55 | 354.99 | 370.24(0.15) | 372.19(0) | 371.83(-0.13) | 371.23 | 1.1 | | 2 | 22(-4.7) | 35 | [7] | [-1] | [-7] | 20 | -149 | DR | -0.2 | OpenShort | | (6) | -6 | -9 | -13 | -19 | 0.3,62 | 65 | | 37 | May/23 | 13 | 355.55 | 354.99 | 369.7(0.17) | 372.32(-0.02) | 372.3(-0.03) | 371.97 | 1.2 | | 2 | 27(-4.1) | 50 | [8] | [3] | [-1] | 42 | -112 | CR | -0.1 | HoldShort | | (8) | -1 | 2 | -5 | -4 | 0.6,77 | 65 | | 38 | May/23 | 12 | 355.55 | 354.99 | 369.09(0.18) | 372.39(-0.01) | 372.43(-0.04) | 371.82 | 1.2 | | 2 | 31(-3.6) | 30 | [8] | [3] | [-6] | 41 | -118 | CR | -0.1 | HoldShort | | (8) | -2 | -9 | -13 | -6 | 0.6,76 | 65 | | 39 | May/23 | 11 | 355.55 | 354.99 | 368.42(0.18) | 372.43(0.07) | 372.59(-0.02) | 372.57 | 1.2 | | 2 | 34(-2.1) | 45 | [8] | [6] | [2] | 59 | -71 | UT | -0 | OpenLong | | (9) | -1 | 13 | -6 | -12 | 0.9,86 | 65 | | 40 | May/23 | 10 | 355.55 | 354.99 | 367.77(0.16) | 372.18(0.12) | 372.67(-0.02) | 371.48 | 1.1 | | 2 | 37(-1) | 20 | [7] | [6] | [-13] | 57 | -61 | CR | -0.2 | HoldShort | | (8) | -1 | -27 | -9 | -20 | 0.7,89 | 65 | | | | |
| 41 | May/23 | 9 | 355.55 | 354.99 | 367.19(0.2) | 371.73(0.17) | 372.76(0.11) | 373.68 | 1.3 | | 2 | 38(-0.9) | 50 | [9] | [14] | [5] | 79 | 10 | UT | 0.2 | HoldLong? | | (9) | 5 | 16 | -1 | -1 | 1.2,99 | 65 | | 42 | May/22 | 15 | 355.29 | 352.03 | 366.46(0.2) | 371.11(0.17) | 372.36(0.01) | 372.4 | 1.2 | | -1 | 38(0.2) | 35 | [9] | [9] | [-3] | 76 | -34 | CR | 0 | OpenShort? | | (9) | 0 | -6 | -3 | -10 | 1.1,98 | 49 | | 43 | May/22 | 14 | 355.29 | 352.03 | 365.72(0.22) | 370.47(0.17) | 372.31(0.02) | 372.9 | 1.2 | | -1 | 38(-0.5) | 50 | [10] | [10] | [2] | 83 | -12 | UT | 0.1 | HoldLong | | (10) | 1 | 3 | -1 | 10 | 1.3,100 | 49 | | 44 | May/22 | 13 | 355.29 | 352.03 | 364.92(0.2) | 369.85(0.18) | 372.25(0.15) | 372.68 | 1.2 | | -1 | 39(0.6) | 35 | [9] | [16] | [1] | 82 | 51 | UT | 0.1 | HoldLong | | (11) | 7 | 2 | -4 | 14 | 1.4,97 | 49 | | 45 | May/22 | 12 | 355.29 | 352.03 | 364.18(0.21) | 369.17(0.27) | 371.68(0.27) | 372.49 | 1.2 | | -1 | 38(1) | 50 | [9] | [23] | [5] | 85 | 90 | UT | 0.1 | HoldLong | | (10) | 12 | 16 | -6 | 5 | 1.5,97 | 49 | | | | |
| 46 | May/22 | 11 | 355.29 | 352.03 | 363.41(0.23) | 368.16(0.29) | 370.69(0.21) | 371.22 | 1.1 | | -1 | 37(-0.3) | 30 | [10] | [21] | [-6] | 85 | 36 | CR | 0.1 | OpenShort | | (9) | 9 | -15 | -3 | -3 | 1.5,97 | 49 | | 47 | May/22 | 10 | 355.29 | 352.03 | 362.58(0.28) | 367.09(0.36) | 369.9(0.37) | 372.43 | 1.2 | | -1 | 37(1.2) | 50 | [13] | [31] | [2] | 95 | 85 | UT | 0.5 | OpenLong | | (12) | 17 | -1 | 2 | 20 | 1.8,100 | 49 | | 48 | May/22 | 9 | 355.29 | 352.03 | 361.58(0.31) | 365.76(0.38) | 368.55(0.32) | 372.53 | 1.2 | | -1 | 36(0.7) | 50 | [14] | [29] | [21] | 103 | 75 | UT | 0.8 | CloseLong? | | (13) | 14 | 34 | 34 | 20 | 2.1,100 | 49 | | 49 | May/19 | 15 | 355.36 | 349.05 | 360.48(0.28) | 364.37(0.28) | 367.37(0.2) | 369.78 | 1 | | -4 | 36(0) | 50 | [13] | [21] | [18] | 95 | 33 | UT | 0.5 | HoldLong? | | (13) | 9 | 28 | 32 | 20 | 1.8,100 | 46 | | 50 | May/19 | 14 | 355.36 | 349.05 | 359.48(0.3) | 363.35(0.19) | 366.63(0.27) | 367.54 | 0.8 | | -4 | 36(-2.9) | 45 | [14] | [22] | [10] | 89 | -9 | UT | 0.2 | HoldLong | | (12) | 12 | 6 | 30 | 20 | 1.6,99 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|