|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 31, 2023 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $39.0500 One month high (close): $40.4600
VWO Daily Change: -0.71% Daily StdDev 0.87% VWO EMA_5_Trend: -0.25% 10Minute StdDev: $0.3789
Latest Price : $39.05(-0.71%) | Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.2) Tue. May 23, 2023($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -2
| Wed. May. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/31 | 13 | 39.85 | 39.62 | 39.4(-0.03) | 39.09(-0.15) | 38.87(-0.23) | 38.9 | -2.3 | | -8 | 92(3.8) | -45 | [-3] | [-38] | [12] | -78 | -157 | DP | 0.1 | OpenShort | | (-4) | -26 | 33 | 5 | 0 | -1.3,5 | 38 | Sample size 50 Avg positive next hour return: 0.38%(70%) Avg negative next hour return: -0.35%(30%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.09(hourly_sma_10 0.49%) 39.4(hourly_sma_20 1.29%) 39.62(daily_ema_10 1.85%) 39.85(daily_ema_20 2.44%)
|
| 2 | May/31 | 12 | 39.85 | 39.62 | 39.41(-0.05) | 39.15(-0.2) | 38.96(-0.26) | 38.79 | -2.6 | | -8 | 88(6.4) | -50 | [-6] | [-45] | [1] | -92 | -175 | DP | -0.5 | OpenShort | | (-9) | -30 | 9 | -5 | -20 | -1.7,1 | 38 | 3 | May/31 | 11 | 39.85 | 39.62 | 39.43(-0.08) | 39.23(-0.28) | 39.06(-0.28) | 38.76 | -2.7 | | -8 | 82(8.1) | -50 | [-9] | [-53] | [-16] | -100 | -160 | DT | -0.9 | HoldShort | | (-6) | -32 | -33 | -15 | -20 | -2,0 | 38 | 4 | May/31 | 10 | 39.85 | 39.62 | 39.46(-0.03) | 39.34(-0.25) | 39.17(-0.23) | 38.87 | -2.4 | | -8 | 74(6.1) | -50 | [-3] | [-44] | [-23] | -94 | -177 | DT | -1 | OpenShort | | (-6) | -26 | -58 | -12 | -20 | -2,6 | 38 | 5 | May/31 | 9 | 39.85 | 39.62 | 39.47(-0.05) | 39.44(-0.2) | 39.26(-0.13) | 39.06 | -1.9 | | -8 | 67(3.2) | -50 | [-6] | [-30] | [-31] | -78 | -83 | DT | -0.7 | OpenShort? | | (-4) | -15 | -84 | -8 | -20 | -1.5,10 | 38 | | | |
6 | May/30 | 15 | 39.89 | 39.72 | 39.47(0) | 39.52(-0.13) | 39.31(-0.05) | 39.34 | -1.5 | | -7 | 64(-7.1) | -30 | [0] | [-16] | [3] | -55 | -52 | DP | 0.1 | OpenShort? | | (0) | -6 | 15 | -5 | -13 | -0.6,10 | 40 | 7 | May/30 | 14 | 39.89 | 39.72 | 39.47(0) | 39.57(-0.13) | 39.33(-0.18) | 39.29 | -1.6 | | -7 | 71(0.2) | -40 | [0] | [-31] | [-1] | -58 | -94 | DR | -0.2 | OpenShort | | (0) | -21 | 6 | -11 | -13 | -0.8,12 | 40 | 8 | May/30 | 13 | 39.89 | 39.72 | 39.47(0) | 39.62(-0.15) | 39.4(-0.3) | 39.27 | -1.7 | | -7 | 71(0.1) | -50 | [0] | [-46] | [-12] | -55 | -133 | DR | -0.5 | OpenShort | | (0) | -35 | -15 | -23 | -20 | -0.8,15 | 40 | 9 | May/30 | 12 | 39.89 | 39.72 | 39.47(0) | 39.68(-0.08) | 39.52(-0.28) | 39.32 | -1.5 | | -7 | 71(-0.3) | -50 | [0] | [-39] | [-10] | -41 | -109 | DR | -0.8 | OpenShort | | (0) | -32 | -6 | -31 | -20 | -0.6,24 | 40 | 10 | May/30 | 11 | 39.89 | 39.72 | 39.49(0.03) | 39.71(0.03) | 39.63(-0.28) | 39.34 | -1.5 | | -7 | 71(-0.5) | -50 | [3] | [-32] | [-24] | -25 | -138 | DR | -1.1 | OpenShort | | (0) | -32 | -33 | -38 | -20 | -0.6,40 | 40 | | | |
11 | May/30 | 10 | 39.89 | 39.72 | 39.49(0) | 39.7(0.05) | 39.74(-0.2) | 39.45 | -1.2 | | -7 | 72(-0.6) | -50 | [0] | [-23] | [-26] | 14 | -59 | DR | -1.1 | OpenShort | | (4) | -23 | -53 | -26 | -20 | -0.1,66 | 40 | 12 | May/30 | 9 | 39.89 | 39.72 | 39.48(0.03) | 39.68(0.1) | 39.82(-0.08) | 39.63 | -0.7 | | -7 | 72(0.6) | -50 | [3] | [-5] | [-29] | 53 | -8 | DR | -0.7 | OpenShort? | | (6) | -9 | -74 | -13 | -20 | 0.6,88 | 40 | 13 | May/26 | 15 | 39.93 | 39.81 | 39.47(0.05) | 39.64(0.18) | 39.85(0.03) | 39.88 | -0.1 | | -3 | 72(-1.8) | 5 | [6] | [15] | [2] | 88 | 58 | RG | 0.1 | Wait? | | (6) | 3 | 4 | -3 | 15 | 1.5,100 | 42 | 14 | May/26 | 14 | 39.93 | 39.81 | 39.45(0.03) | 39.57(0.18) | 39.84(0.1) | 39.87 | -0.2 | | -3 | 74(4) | 0 | [3] | [23] | [2] | 93 | 105 | RG | 0.1 | Wait | | (6) | 11 | 0 | 2 | 18 | 1.7,100 | 42 | 15 | May/26 | 13 | 39.93 | 39.81 | 39.44(0.03) | 39.5(0.13) | 39.8(0.35) | 39.87 | -0.2 | | -3 | 70(3.1) | 25 | [3] | [48] | [6] | 93 | 166 | UT | 0.3 | OpenLong | | (4) | 40 | 6 | 10 | 20 | 1.8,98 | 42 | | | |
16 | May/26 | 12 | 39.93 | 39.81 | 39.44(0) | 39.45(0.13) | 39.66(0.3) | 39.85 | -0.2 | | -3 | 67(2) | 10 | [0] | [42] | [14] | 96 | 182 | UR | 0.8 | SmallShort | | (4) | 34 | 18 | 29 | 20 | 1.9,98 | 42 | 17 | May/26 | 11 | 39.93 | 39.81 | 39.44(0) | 39.4(0.13) | 39.54(0.3) | 39.79 | -0.4 | | -3 | 65(-0.9) | 10 | [0] | [42] | [9] | 88 | 162 | UR | 1.1 | SmallShort | | (0) | 34 | -9 | 53 | 20 | 1.6,98 | 42 | 18 | May/26 | 10 | 39.93 | 39.81 | 39.44(0) | 39.35(0.15) | 39.42(0.31) | 39.82 | -0.3 | | -3 | 65(0.6) | 10 | [0] | [44] | [29] | 62 | 175 | UR | 1.8 | SmallShort | | (-4) | 35 | 51 | 45 | 20 | 1.8,67 | 42 | 19 | May/26 | 9 | 39.93 | 39.81 | 39.43(-0.08) | 39.29(0.08) | 39.3(0.23) | 39.65 | -0.8 | | -3 | 65(-14.3) | -40 | [-9] | [29] | [51] | 10 | 193 | UR | 1.6 | SmallShort? | | (0) | 26 | 129 | 28 | 20 | 1,35 | 42 | 20 | May/25 | 15 | 39.95 | 39.79 | 39.46(-0.13) | 39.26(-0.03) | 39.21(-0.08) | 39.22 | -2.1 | | -7 | 79(-11.2) | -50 | [-15] | [-17] | [0] | -71 | 46 | DT | 0 | OpenShort? | | (-15) | -9 | 0 | 2 | 0 | -0.9,2 | 33 | | | |
21 | May/25 | 14 | 39.95 | 39.79 | 39.51(-0.1) | 39.27(-0.03) | 39.24(-0.05) | 39.22 | -2.1 | | -7 | 90(-7.6) | -50 | [-12] | [-13] | [0] | -72 | 17 | DT | -0.1 | OpenShort | | (-15) | -6 | 0 | 1 | -3 | -0.9,1 | 33 | 22 | May/25 | 13 | 39.95 | 39.79 | 39.55(-0.13) | 39.28(-0.05) | 39.26(-0.03) | 39.22 | -2.1 | | -7 | 98(-5) | -50 | [-15] | [-13] | [0] | -74 | 41 | DT | -0.1 | OpenShort | | (-15) | -4 | 4 | -2 | -5 | -1,1 | 33 | 23 | May/25 | 12 | 39.95 | 39.79 | 39.6(-0.13) | 39.3(-0.1) | 39.27(-0.05) | 39.21 | -2.2 | | -7 | 103(-2.8) | -50 | [-15] | [-18] | [0] | -76 | 16 | DT | -0.2 | HoldShort | | (-15) | -6 | 0 | -0 | 3 | -1.1,2 | 33 | 24 | May/25 | 11 | 39.95 | 39.79 | 39.65(-0.13) | 39.34(-0.1) | 39.29(-0.03) | 39.21 | -2.2 | | -7 | 106(-2.1) | -50 | [-15] | [-15] | [-12] | -76 | 11 | DT | -0.2 | HoldShort | | (-18) | -4 | -36 | 2 | 3 | -1.2,4 | 33 | 25 | May/25 | 10 | 39.95 | 39.79 | 39.7(-0.13) | 39.38(-0.1) | 39.29(0) | 39.33 | -1.8 | | -7 | 108(-2.3) | -50 | [-15] | [-12] | [3] | -69 | 38 | DP | 0.1 | OpenShort | | (-12) | 0 | 0 | 6 | 18 | -1,6 | 33 | | | |
26 | May/25 | 9 | 39.95 | 39.79 | 39.75(-0.08) | 39.42(-0.1) | 39.3(0.03) | 39.33 | -1.8 | | -7 | 110(3.5) | -50 | [-9] | [-7] | [4] | -75 | -23 | DP | 0.1 | OpenShort? | | (-15) | 4 | 9 | 6 | 3 | -1.1,3 | 33 | 27 | May/24 | 15 | 39.99 | 39.88 | 39.78(-0.05) | 39.46(-0.15) | 39.29(-0.08) | 39.3 | -2.2 | | -5 | 107(-4.9) | -40 | [-6] | [-22] | [3] | -82 | -90 | DP | 0 | OpenShort? | | (-9) | -9 | 6 | 5 | 0 | -1.3,1 | 42 | 28 | May/24 | 14 | 39.99 | 39.88 | 39.8(-0.08) | 39.52(-0.13) | 39.32(-0.15) | 39.28 | -2.3 | | -5 | 112(7) | -50 | [-9] | [-29] | [-1] | -88 | -88 | DT | -0.1 | OpenShort | | (-9) | -17 | -4 | 5 | -13 | -1.5,0 | 42 | 29 | May/24 | 13 | 39.99 | 39.88 | 39.83(-0.08) | 39.57(-0.23) | 39.38(-0.18) | 39.29 | -2.3 | | -5 | 105(8.2) | -50 | [-9] | [-39] | [1] | -93 | -106 | DP | -0.3 | OpenShort | | (-9) | -21 | 4 | 3 | -8 | -1.7,0 | 42 | 30 | May/24 | 12 | 39.99 | 39.88 | 39.86(-0.08) | 39.66(-0.23) | 39.45(-0.23) | 39.28 | -2.3 | | -5 | 96(10) | -50 | [-9] | [-44] | [-6] | -98 | -128 | DT | -0.6 | OpenShort | | (-9) | -26 | -15 | -2 | -8 | -1.9,0 | 42 | | | |
31 | May/24 | 11 | 39.99 | 39.88 | 39.89(-0.08) | 39.75(-0.23) | 39.54(-0.25) | 39.33 | -2.1 | | -5 | 86(12) | -50 | [-9] | [-47] | [-13] | -103 | -123 | DT | -0.8 | HoldShort | | (-9) | -29 | -29 | -4 | -20 | -2.1,0 | 42 | 32 | May/24 | 9 | 39.99 | 39.88 | 39.92(-0.05) | 39.84(-0.18) | 39.64(-0.2) | 39.43 | -1.8 | | -5 | 74(7.5) | -50 | [-6] | [-37] | [-19] | -103 | -121 | DT | -0.9 | HoldShort? | | (-9) | -23 | -47 | -9 | -20 | -2.1,0 | 42 | 33 | May/23 | 15 | 40.01 | 39.98 | 39.94(-0.03) | 39.91(-0.15) | 39.72(-0.1) | 39.59 | -1.3 | | -1 | 67(6.6) | -35 | [-3] | [-22] | [-9] | -93 | -86 | DT | -0.6 | OpenShort? | | (-4) | -12 | -15 | -7 | -20 | -1.7,0 | 51 | 34 | May/23 | 14 | 40.01 | 39.98 | 39.95(-0.03) | 39.97(-0.15) | 39.76(-0.25) | 39.64 | -1.2 | | -1 | 60(3.1) | -45 | [-3] | [-38] | [-15] | -90 | -111 | DT | -0.6 | OpenShort | | (-4) | -28 | -29 | -18 | -20 | -1.6,0 | 51 | 35 | May/23 | 13 | 40.01 | 39.98 | 39.96(-0.03) | 40.03(-0.12) | 39.86(-0.23) | 39.74 | -0.8 | | -1 | 57(1.9) | -35 | [-3] | [-34] | [-7] | -75 | -86 | DT | -0.7 | OpenShort | | (0) | -26 | -9 | -17 | -13 | -1.2,5 | 51 | | | |
36 | May/23 | 12 | 40.01 | 39.98 | 39.96(0) | 40.08(-0.02) | 39.95(-0.2) | 39.77 | -0.7 | | -1 | 55(1.2) | -30 | [0] | [-25] | [-20] | -73 | -98 | DR | -1 | OpenShort | | (-4) | -22 | -24 | -43 | -20 | -1.1,5 | 51 | 37 | May/23 | 11 | 40.01 | 39.98 | 39.97(-0.05) | 40.08(0) | 40.03(-0.17) | 39.85 | -0.5 | | -1 | 54(-0.3) | -45 | [-6] | [-22] | [-2] | -37 | -22 | DT | -1 | OpenShort | | (0) | -19 | 21 | -33 | -20 | -0.7,31 | 51 | 38 | May/23 | 9 | 40.01 | 39.98 | 39.99(-0.02) | 40.09(-0.02) | 40.1(-0.2) | 39.78 | -0.7 | | -1 | 54(1) | -40 | [-2] | [-25] | [-46] | -25 | -79 | DT | -1.8 | OpenShort? | | (-6) | -22 | -112 | -29 | -20 | -1.2,55 | 51 | 39 | May/22 | 15 | 40 | 40.05 | 40(-0.02) | 40.1(0.07) | 40.18(-0.05) | 40.16 | 0.5 | | 1 | 53(-2.1) | -30 | [-2] | [-3] | [-5] | 55 | 47 | DT | -0.1 | OpenShort? | | (0) | -6 | -12 | -4 | -5 | 0.9,82 | 58 | 40 | May/22 | 14 | 40 | 40.05 | 40.01(0.02) | 40.07(0.07) | 40.2(-0.02) | 40.2 | 0.6 | | 1 | 55(1.5) | -5 | [2] | [2] | [2] | 62 | 25 | RG | 0 | Wait | | (0) | -2 | 6 | -6 | 7 | 1.1,84 | 58 | | | |
41 | May/22 | 13 | 40 | 40.05 | 40(0.03) | 40.04(0.07) | 40.21(0.17) | 40.18 | 0.6 | | 1 | 54(1.6) | 25 | [3] | [24] | [1] | 62 | 52 | UT | -0.2 | OpenLong | | (4) | 19 | 0 | 0 | 7 | 1.1,84 | 58 | 42 | May/22 | 12 | 40 | 40.05 | 39.99(0.03) | 40.01(0.1) | 40.14(0.17) | 40.18 | 0.6 | | 1 | 52(1.8) | 20 | [3] | [25] | [0] | 68 | 62 | UT | 0.2 | OpenLong | | (4) | 19 | -6 | 9 | 7 | 1.2,88 | 58 | 43 | May/22 | 11 | 40 | 40.05 | 39.98(0.03) | 39.97(0.1) | 40.07(0.15) | 40.2 | 0.6 | | 1 | 51(2.2) | 30 | [3] | [23] | [7] | 79 | 68 | UT | 0.8 | OpenLong | | (4) | 17 | -8 | 46 | 20 | 1.4,94 | 58 | 44 | May/22 | 10 | 40 | 40.05 | 39.97(0.03) | 39.93(0.1) | 40.01(0.18) | 40.23 | 0.7 | | 1 | 48(2.7) | 35 | [3] | [27] | [6] | 61 | 84 | UT | 1.5 | OpenLong | | (4) | 21 | -8 | 41 | 20 | 1.7,68 | 58 | 45 | May/22 | 9 | 40 | 40.05 | 39.96(0.03) | 39.89(0.1) | 39.94(0.2) | 40.26 | 0.8 | | 1 | 46(5.5) | 50 | [3] | [29] | [50] | 41 | 100 | UT | 2.3 | OpenLong? | | (4) | 23 | 124 | 29 | 20 | 2.1,38 | 58 | | | |
46 | May/19 | 15 | 39.99 | 40.08 | 39.95(-0.05) | 39.85(-0.03) | 39.86(-0.03) | 39.84 | -0.5 | | 1 | 40(-1.6) | -15 | [-6] | [-8] | [1] | -60 | 12 | DP | -0.2 | OpenShort? | | (-4) | -3 | 4 | -1 | -3 | -0.9,13 | 47 | 47 | May/19 | 14 | 39.99 | 40.08 | 39.97(-0.03) | 39.86(-0.08) | 39.86(0) | 39.83 | -0.5 | | 1 | 42(-0.4) | -15 | [-3] | [-6] | [-6] | -63 | -11 | DT | -0.3 | OpenShort | | (-6) | 0 | -18 | -3 | 8 | -1.1,15 | 47 | 48 | May/19 | 13 | 39.99 | 40.08 | 39.98(-0.03) | 39.89(-0.05) | 39.87(0.05) | 39.89 | -0.3 | | 1 | 42(0.1) | 5 | [-3] | [1] | [2] | -47 | 21 | UR | 0.2 | SmallShort | | (-4) | 6 | 9 | -16 | 20 | -0.7,21 | 47 | 49 | May/19 | 12 | 39.99 | 40.08 | 39.99(-0.02) | 39.91(-0.08) | 39.85(0.03) | 39.86 | -0.4 | | 1 | 42(0.5) | -10 | [-2] | [-3] | [-7] | -56 | -3 | DT | 0.1 | OpenShort | | (-2) | 3 | -12 | -19 | 5 | -1,19 | 47 | 50 | May/19 | 10 | 39.99 | 40.08 | 40(-0.05) | 39.94(-0.08) | 39.85(0) | 39.9 | -0.3 | | 1 | 42(-4.1) | -20 | [-6] | [-7] | [-0] | -53 | 18 | DT | 0.5 | OpenShort | | (-2) | 0 | 9 | -18 | -5 | -0.8,17 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|