|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.2200 One month high (close): $23.1700
BWX Daily Change: -0.31% Daily StdDev 0.67% BWX EMA_5_Trend: -0.04% 10Minute StdDev: $0.1027
Latest Price : $22.4(-0.31%) | Fri. Jun 2, 2023($0.1) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0) Tue. May 23, 2023($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 13 | 22.72 | 22.46 | (0) | (0) | 22.44(-0.04) | 22.43 | -0.9 | | -16 | 31(-0.6) | -50 | [0] | [-9] | [-2] | 57 | 30 | DR | -0.1 | OpenShort | | (6) | -6 | 0 | -10 | 0 | 0.8,87 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.46(daily_ema_10 0.13%) 22.72(daily_ema_20 1.29%)
|
| | | 2 | May/31 | 12 | 22.72 | 22.46 | 22.35(0.04) | 22.44(0.04) | 22.44(0) | 22.43 | -0.9 | | -16 | 32(-0.1) | -45 | [6] | [2] | [-9] | 63 | 0 | CR | -0.2 | HoldShort | | (6) | 0 | -20 | -5 | -20 | 0.8,93 | 27 | | 3 | May/31 | 11 | 22.72 | 22.46 | 22.34(0.09) | 22.43(0.09) | 22.45(0.04) | 22.46 | -0.8 | | -16 | 32(0.7) | 5 | [13] | [13] | [-2] | 77 | -29 | CR | 0.1 | OpenShort | | (6) | 6 | -6 | -4 | 9 | 1.2,97 | 27 | | 4 | May/31 | 10 | 22.72 | 22.46 | 22.34(0) | 22.41(0.04) | 22.44(-0.04) | 22.47 | -0.8 | | -16 | 31(0.3) | -50 | [0] | [-6] | [8] | 88 | 60 | DP | 0.3 | OpenShort | | (6) | -6 | 27 | -2 | -13 | 1.6,98 | 27 | | 5 | May/31 | 9 | 22.72 | 22.46 | 22.32(0.04) | 22.4(0.13) | 22.45(0.09) | 22.43 | -0.9 | | -16 | 31(2.6) | -15 | [6] | [22] | [-2] | 78 | 32 | CR | -0.2 | OpenShort? | | (6) | 13 | -6 | -7 | 9 | 1.2,98 | 27 | | | | |
| 6 | May/30 | 15 | 22.75 | 22.49 | 22.31(0.04) | 22.37(0.09) | 22.45(0) | 22.44 | -1 | | -15 | 28(1.5) | -30 | [6] | [6] | [-2] | 88 | 20 | CR | 0.1 | OpenShort? | | (6) | 0 | 0 | -3 | -18 | 1.5,100 | 36 | | 7 | May/30 | 14 | 22.75 | 22.49 | 22.3(0.04) | 22.35(0.09) | 22.43(0.04) | 22.44 | -1 | | -15 | 27(1.3) | -20 | [6] | [12] | [1] | 93 | 30 | RG | 0.1 | Wait | | (6) | 6 | 0 | -1 | 13 | 1.7,100 | 36 | | 8 | May/30 | 13 | 22.75 | 22.49 | 22.3(0) | 22.33(0.09) | 22.42(0.18) | 22.44 | -1 | | -15 | 25(0.9) | -30 | [0] | [31] | [4] | 98 | 114 | TP | 0.3 | OpenShort | | (0) | 27 | 6 | 9 | 9 | 1.9,100 | 36 | | 9 | May/30 | 12 | 22.75 | 22.49 | 22.3(0) | 22.31(0.09) | 22.38(0.13) | 22.43 | -1 | | -15 | 24(1.6) | -30 | [0] | [24] | [8] | 98 | 92 | UR | 0.7 | SmallShort | | (0) | 19 | 6 | 21 | 20 | 1.9,100 | 36 | | 10 | May/30 | 11 | 22.75 | 22.49 | 22.3(0) | 22.29(0.09) | 22.35(0.18) | 22.42 | -1.1 | | -15 | 23(1.1) | -25 | [0] | [31] | [9] | 95 | 104 | UR | 1 | SmallShort | | (6) | 27 | 6 | 39 | 9 | 1.8,100 | 36 | | | | |
| 11 | May/30 | 10 | 22.75 | 22.49 | 22.3(0) | 22.27(0.09) | 22.31(0.18) | 22.41 | -1.1 | | -15 | 22(-0.2) | -15 | [0] | [31] | [16] | 72 | 94 | UR | 1.5 | SmallShort | | (0) | 27 | 20 | 39 | 20 | 1.8,77 | 36 | | 12 | May/30 | 9 | 22.75 | 22.49 | 22.3(0) | 22.25(0.04) | 22.27(0.13) | 22.38 | -1.2 | | -15 | 22(-1.4) | -15 | [0] | [20] | [35] | 36 | 72 | UR | 1.6 | SmallShort? | | (0) | 19 | 82 | 33 | 20 | 1.3,53 | 36 | | 13 | May/26 | 15 | 22.77 | 22.53 | 22.29(-0.04) | 22.25(0) | 22.24(0.04) | 22.26 | -1.7 | | -19 | 23(-3.7) | -50 | [-6] | [1] | [3] | -21 | 39 | UR | 0.3 | SmallShort? | | (-6) | 6 | 0 | 18 | 0 | -0.4,39 | 27 | | 14 | May/26 | 14 | 22.77 | 22.53 | 22.3(-0.04) | 22.25(0) | 22.24(0) | 22.26 | -1.7 | | -19 | 27(-2.8) | -50 | [-6] | [-5] | [7] | -46 | 21 | DP | 0.4 | OpenShort | | (-6) | 0 | 14 | 12 | 0 | -0.5,17 | 27 | | 15 | May/26 | 13 | 22.77 | 22.53 | 22.31(-0.04) | 22.25(0) | 22.24(0) | 22.24 | -1.8 | | -19 | 30(-1.9) | -50 | [-6] | [-5] | [7] | -63 | 11 | DP | 0.1 | OpenShort | | (-14) | 0 | 14 | 4 | 20 | -0.8,7 | 27 | | | | |
| 16 | May/26 | 12 | 22.77 | 22.53 | 22.32(-0.09) | 22.24(-0.04) | 22.23(-0.04) | 22.22 | -1.8 | | -19 | 32(-0.4) | -50 | [-14] | [-17] | [0] | -75 | 41 | DT | -0.1 | HoldShort | | (-6) | -6 | 8 | -0 | -20 | -1.1,3 | 27 | | 17 | May/26 | 11 | 22.77 | 22.53 | 22.34(-0.04) | 22.25(-0.04) | 22.23(0) | 22.21 | -1.9 | | -19 | 32(0.5) | -50 | [-6] | [-9] | [-5] | -81 | -19 | DT | -0.3 | HoldShort | | (-6) | 0 | -20 | 0 | 18 | -1.4,4 | 27 | | 18 | May/26 | 10 | 22.77 | 22.53 | 22.35(-0.04) | 22.26(-0.09) | 22.23(0) | 22.24 | -1.8 | | -19 | 32(-0.4) | -50 | [-6] | [-12] | [0] | -76 | -9 | DT | 0 | HoldShort | | (-6) | 0 | -6 | 4 | 18 | -1.2,4 | 27 | | 19 | May/26 | 9 | 22.77 | 22.53 | 22.36(-0.04) | 22.28(-0.04) | 22.24(-0.04) | 22.25 | -1.7 | | -19 | 32(-0.6) | -50 | [-6] | [-15] | [2] | -74 | -19 | DP | 0.1 | OpenShort? | | (-14) | -6 | 6 | 5 | -5 | -1.1,4 | 27 | | 20 | May/25 | 15 | 22.81 | 22.59 | 22.37(-0.09) | 22.29(-0.09) | 22.25(-0.04) | 22.24 | -2.1 | | -18 | 33(-2.5) | -50 | [-14] | [-22] | [-0] | -81 | 21 | DT | -0.1 | HoldShort? | | (-6) | -6 | 0 | 3 | -9 | -1.3,2 | 24 | | | | |
| 21 | May/25 | 14 | 22.81 | 22.59 | 22.39(-0.04) | 22.31(-0.04) | 22.25(0) | 22.24 | -2.1 | | -18 | 35(-0.8) | -50 | [-6] | [-10] | [-0] | -88 | -30 | DT | -0.2 | HoldShort | | (-6) | 0 | 0 | 1 | -5 | -1.6,2 | 24 | | 22 | May/25 | 13 | 22.81 | 22.59 | 22.4(-0.09) | 22.32(-0.09) | 22.26(-0.09) | 22.24 | -2.1 | | -18 | 36(0.1) | -50 | [-14] | [-29] | [-1] | -89 | -3 | DT | -0.2 | HoldShort | | (-14) | -14 | 0 | 1 | -9 | -1.7,4 | 24 | | 23 | May/25 | 12 | 22.81 | 22.59 | 22.42(-0.09) | 22.34(-0.09) | 22.28(-0.18) | 22.24 | -2.1 | | -18 | 36(1.7) | -50 | [-14] | [-43] | [-6] | -91 | -35 | DT | -0.4 | OpenShort | | (-14) | -27 | -20 | 6 | -9 | -1.9,7 | 24 | | 24 | May/25 | 11 | 22.81 | 22.59 | 22.44(-0.04) | 22.36(-0.13) | 22.32(-0.09) | 22.27 | -2 | | -18 | 34(1.6) | -50 | [-6] | [-30] | [-3] | -91 | -62 | DT | -0.5 | OpenShort | | (-6) | -14 | -6 | -4 | -9 | -1.9,7 | 24 | | 25 | May/25 | 10 | 22.81 | 22.59 | 22.45(-0.04) | 22.39(-0.09) | 22.34(-0.09) | 22.28 | -2 | | -18 | 32(2.4) | -50 | [-6] | [-27] | [5] | -92 | -62 | DP | -0.7 | OpenShort | | (-14) | -14 | 20 | -4 | -13 | -1.9,6 | 24 | | | | |
| 26 | May/25 | 9 | 22.81 | 22.59 | 22.46(-0.09) | 22.41(-0.09) | 22.36(-0.13) | 22.25 | -2.1 | | -18 | 30(5.6) | -50 | [-14] | [-35] | [-32] | -108 | -33 | DT | -1.4 | HoldShort? | | (-14) | -20 | -88 | -3 | -20 | -2.6,7 | 24 | | 27 | May/24 | 15 | 22.85 | 22.68 | 22.48(-0.04) | 22.41(0) | 22.39(-0.04) | 22.38 | -2 | | -14 | 24(-2) | -50 | [-6] | [-12] | [-4] | -80 | -10 | DT | -0.2 | HoldShort? | | (0) | -6 | -14 | 7 | -4 | -1.5,8 | 25 | | 28 | May/24 | 14 | 22.85 | 22.68 | 22.49(-0.04) | 22.43(-0.04) | 22.4(-0.04) | 22.4 | -1.9 | | -14 | 26(-0.7) | -50 | [-6] | [-15] | [7] | -79 | -10 | DP | 0 | OpenShort | | (-6) | -6 | 20 | 5 | -4 | -1.4,6 | 25 | | 29 | May/24 | 13 | 22.85 | 22.68 | 22.5(-0.04) | 22.44(-0.09) | 22.41(-0.09) | 22.37 | -2 | | -14 | 27(-0.1) | -50 | [-6] | [-26] | [-3] | -100 | -42 | BT | -0.6 | OpenLong | | (-6) | -14 | -6 | -6 | -4 | -2,0 | 25 | | 30 | May/24 | 12 | 22.85 | 22.68 | 22.51(-0.04) | 22.46(-0.04) | 22.43(-0.13) | 22.38 | -2 | | -14 | 27(1.2) | -50 | [-6] | [-28] | [-8] | -100 | -52 | DT | -0.8 | HoldShort | | (-14) | -20 | -20 | -9 | -4 | -2,0 | 25 | | | | |
| 31 | May/24 | 11 | 22.85 | 22.68 | 22.52(-0.04) | 22.47(-0.04) | 22.43(0) | 22.41 | -1.8 | | -14 | 26(0.5) | -50 | [-6] | [-9] | [-7] | -94 | -10 | DT | -0.8 | HoldShort | | (-6) | 0 | -14 | -9 | -9 | -1.8,1 | 25 | | 32 | May/24 | 10 | 22.85 | 22.68 | 22.53(-0.04) | 22.48(-0.09) | 22.46(-0.04) | 22.43 | -1.8 | | -14 | 26(1.5) | -50 | [-6] | [-18] | [-8] | -83 | -10 | DT | -0.5 | OpenShort | | (-6) | -6 | -20 | -6 | -4 | -1.6,7 | 25 | | 33 | May/24 | 9 | 22.85 | 22.68 | 22.53(0) | 22.5(-0.04) | 22.47(-0.04) | 22.46 | -1.6 | | -14 | 24(0.9) | -50 | [0] | [-13] | [-4] | -73 | -50 | DR | -0.2 | OpenShort? | | (-6) | -6 | -14 | 3 | -4 | -1.4,12 | 25 | | 34 | May/23 | 15 | 22.88 | 22.75 | 22.53(0) | 22.51(-0.04) | 22.47(0) | 22.48 | -1.9 | | -10 | 23(-3.4) | -50 | [0] | [-6] | [-2] | -66 | -30 | DR | 0 | OpenShort? | | (0) | 0 | -6 | 5 | -4 | -1.1,12 | 30 | | 35 | May/23 | 14 | 22.88 | 22.75 | 22.53(0) | 22.51(0) | 22.47(0) | 22.49 | -1.9 | | -10 | 27(0) | -30 | [0] | [-3] | [7] | -66 | -20 | DP | 0.2 | OpenShort | | (0) | 0 | 20 | 2 | -4 | -0.9,7 | 30 | | | | |
| 36 | May/23 | 13 | 22.88 | 22.75 | 22.53(0) | 22.52(-0.04) | 22.48(-0.09) | 22.46 | -2 | | -10 | 27(1) | -50 | [0] | [-19] | [-2] | -83 | -62 | DR | -0.4 | HoldShort | | (0) | -13 | 0 | -12 | -4 | -1.4,2 | 30 | | 37 | May/23 | 12 | 22.88 | 22.75 | 22.54(-0.04) | 22.53(-0.04) | 22.5(-0.09) | 22.46 | -2 | | -10 | 26(0.8) | -50 | [-6] | [-21] | [-9] | -82 | -22 | DT | -0.7 | HoldShort | | (0) | -13 | -20 | -12 | -4 | -1.5,6 | 30 | | 38 | May/23 | 11 | 22.88 | 22.75 | 22.54(0) | 22.54(-0.04) | 22.52(-0.09) | 22.49 | -1.9 | | -10 | 25(0.3) | -50 | [0] | [-19] | [-10] | -73 | -52 | DR | -0.6 | OpenShort | | (0) | -13 | -14 | -30 | -4 | -1.2,7 | 30 | | 39 | May/23 | 10 | 22.88 | 22.75 | 22.54(0) | 22.55(-0.04) | 22.54(-0.04) | 22.51 | -1.8 | | -10 | 24(0.3) | -45 | [0] | [-12] | [3] | -46 | -30 | DP | -0.6 | OpenShort | | (0) | -6 | 20 | -22 | -4 | -0.8,24 | 30 | | 40 | May/23 | 9 | 22.88 | 22.75 | 22.54(0) | 22.56(-0.09) | 22.55(-0.09) | 22.48 | -1.9 | | -10 | 24(0.7) | -50 | [0] | [-23] | [-23] | -46 | -52 | DR | -1.4 | OpenShort? | | (0) | -13 | -61 | -16 | -4 | -1.4,39 | 30 | | | | |
| 41 | May/22 | 15 | 22.91 | 22.81 | 22.54(0) | 22.56(0) | 22.57(0.04) | 22.57 | -1.8 | | -9 | 23(-2.3) | -45 | [0] | [3] | [-1] | 17 | 20 | CR | 0 | HoldShort? | | (0) | 6 | -6 | 9 | -4 | 0.4,57 | 37 | | 42 | May/22 | 14 | 22.91 | 22.81 | 22.55(-0.04) | 22.56(0) | 22.56(0.04) | 22.58 | -1.7 | | -9 | 26(-10.2) | -50 | [-6] | [2] | [4] | 19 | 60 | UR | 0.4 | SmallShort | | (0) | 6 | 6 | 12 | 0 | 0.6,54 | 37 | | 43 | May/22 | 13 | 22.91 | 22.81 | 22.56(-0.04) | 22.56(0) | 22.55(-0.04) | 22.57 | -1.8 | | -9 | 36(-6.8) | -50 | [-6] | [-10] | [2] | 2 | 30 | DP | 0.3 | OpenShort | | (-6) | -6 | 6 | 8 | -20 | 0.1,49 | 37 | | 44 | May/22 | 12 | 22.91 | 22.81 | 22.57(-0.04) | 22.58(0.04) | 22.56(-0.09) | 22.56 | -1.8 | | -9 | 43(-6.2) | -50 | [-6] | [-15] | [3] | -10 | 18 | DP | 0 | OpenShort | | (-6) | -13 | 6 | 2 | 4 | -0.1,43 | 37 | | 45 | May/22 | 11 | 22.91 | 22.81 | 22.58(-0.04) | 22.57(0.04) | 22.58(-0.04) | 22.55 | -1.9 | | -9 | 49(-3.6) | -50 | [-6] | [-7] | [-1] | -17 | 20 | DT | -0.3 | OpenShort | | (-6) | -6 | 6 | -8 | -20 | -0.3,41 | 37 | | | | |
| 46 | May/22 | 10 | 22.91 | 22.81 | 22.59(-0.04) | 22.57(0) | 22.59(-0.09) | 22.54 | -1.9 | | -9 | 53(-2.6) | -50 | [-6] | [-18] | [-6] | -22 | -2 | DT | -0.5 | OpenShort | | (-6) | -13 | -6 | -11 | -20 | -0.5,41 | 37 | | 47 | May/22 | 9 | 22.91 | 22.81 | 22.6(-0.04) | 22.56(0.04) | 22.59(0) | 22.55 | -1.9 | | -9 | 55(-2.2) | -50 | [-6] | [-1] | [-11] | -16 | 20 | DT | -0.6 | OpenShort? | | (-6) | 0 | -33 | -3 | 4 | -0.5,47 | 37 | | 48 | May/19 | 15 | 22.93 | 22.86 | 22.6(0) | 22.55(0.04) | 22.61(0.09) | 22.6 | -1.9 | | -6 | 57(-9.4) | -30 | [0] | [14] | [-8] | 8 | 22 | CR | -0.1 | HoldShort? | | (-6) | 13 | -27 | 3 | 4 | -0.1,60 | 49 | | 49 | May/19 | 14 | 22.93 | 22.86 | 22.61(-0.04) | 22.54(0.04) | 22.59(0.13) | 22.64 | -1.7 | | -6 | 67(-4.4) | -45 | [-6] | [18] | [7] | 10 | 81 | UR | 0.4 | SmallShort | | (0) | 19 | 14 | 3 | 20 | 0.3,52 | 49 | | 50 | May/19 | 13 | 22.93 | 22.86 | 22.62(-0.04) | 22.53(0.04) | 22.56(0.13) | 22.62 | -1.8 | | -6 | 71(-4) | -50 | [-6] | [18] | [-2] | -6 | 71 | RG | 0.5 | Wait | | (-6) | 19 | -6 | -2 | 4 | 0,44 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|