|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $111.5800 One month high (close): $122.0000
PNC Daily Change: -2.54% Daily StdDev 2.47% PNC EMA_5_Trend: -0.94% 10Minute StdDev: $1.3226
Latest Price : $115.83(-2.54%) | Fri. Jun 2, 2023($2.7) Thu. Jun 1, 2023($1.5) Wed. May 31, 2023($1.3) Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.5) Thu. May 25, 2023($0.5) Wed. May 24, 2023($1.7) Tue. May 23, 2023($1.9)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.3
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 13 | 116.86 | 119.2 | 117.96(-0.12) | 117.21(-0.2) | 116.05(-0.46) | 116.26 | -0.2 | | 5 | 39(1.2) | 15 | [-5] | [-23] | [7] | -73 | -133 | RG | 0.2 | Wait | | (-5) | -19 | 18 | 11 | -11 | -1.4,12 | 56 | Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.36%(62%)
Daily Trend: %
Up Forces: 119.2(daily_ema_10 2.53%)
Down Forces:
Support Levels:
Resistance Levels: 116.86(daily_ema_20 0.52%) 117.21(weak_hourly_sma_10 0.82%) 117.96(weak_hourly_sma_20 1.46%)
|
| | | 2 | May/31 | 12 | 116.86 | 119.2 | 118.1(-0.14) | 117.45(-0.2) | 116.59(-0.44) | 115.8 | -0.4 | | 5 | 38(3.3) | 0 | [-6] | [-23] | [0] | -96 | -160 | RG | -0.7 | Wait | | (-7) | -18 | 16 | -4 | -20 | -2,4 | 56 | | 3 | May/31 | 11 | 116.86 | 119.2 | 118.26(-0.16) | 117.68(-0.32) | 117.1(-0.49) | 115.37 | -0.5 | | 5 | 35(9.2) | -35 | [-7] | [-27] | [-16] | -120 | -204 | DT | -1.6 | HoldShort | | (-7) | -20 | -10 | -43 | -20 | -2.8,0 | 56 | | 4 | May/31 | 10 | 116.86 | 119.2 | 118.45(-0.17) | 118.06(-0.3) | 117.68(-0.46) | 115.63 | -0.4 | | 5 | 26(10) | -35 | [-7] | [-26] | [-29] | -107 | -188 | DT | -2.6 | HoldShort | | (-7) | -19 | -58 | -18 | -20 | -3.6,33 | 56 | | 5 | May/31 | 9 | 116.86 | 119.2 | 118.65(-0.11) | 118.41(-0.11) | 118.22(-0.13) | 117.18 | 0.1 | | 5 | 16(-0.3) | -35 | [-5] | [-8] | [-26] | -83 | -47 | DT | -2.2 | HoldShort? | | (-4) | -5 | -68 | -1 | -20 | -3.1,45 | 56 | | | | |
| 6 | May/30 | 15 | 117.02 | 118.89 | 118.78(-0.05) | 118.54(0.02) | 118.37(0.07) | 119.03 | 0.7 | | 5 | 16(-3.4) | 40 | [-2] | [4] | [14] | 8 | 82 | UR | 1.4 | SmallShort? | | (-2) | 3 | 22 | 26 | 20 | 0.5,45 | 57 | | 7 | May/30 | 14 | 117.02 | 118.89 | 118.84(-0.07) | 118.52(-0.02) | 118.29(0.04) | 118.43 | 0.5 | | 5 | 19(-1) | 20 | [-3] | [2] | [6] | -52 | 43 | UR | 0.2 | SmallShort | | (-4) | 2 | 15 | 8 | -1 | -0.7,16 | 57 | | 8 | May/30 | 13 | 117.02 | 118.89 | 118.92(-0.07) | 118.54(-0.07) | 118.24(-0.17) | 118.02 | 0.3 | | 5 | 20(0.6) | 0 | [-3] | [-8] | [-6] | -81 | -55 | RG | -0.4 | Wait | | (-4) | -7 | -6 | -12 | -20 | -1.4,4 | 57 | | 9 | May/30 | 12 | 117.02 | 118.89 | 119(-0.06) | 118.62(-0.01) | 118.44(-0.13) | 118.19 | 0.4 | | 5 | 20(0.7) | 20 | [-2] | [-5] | [-1] | -69 | -45 | RG | -0.4 | Wait | | (-3) | -5 | -0 | 3 | -19 | -1.3,14 | 57 | | 10 | May/30 | 11 | 117.02 | 118.89 | 119.07(-0.06) | 118.63(-0.06) | 118.6(-0.08) | 118.2 | 0.4 | | 5 | 19(0.7) | 5 | [-2] | [-4] | [-9] | -76 | -34 | RG | -0.7 | Wait | | (-3) | -3 | -18 | -13 | -11 | -1.5,12 | 57 | | | | |
| 11 | May/30 | 10 | 117.02 | 118.89 | 119.14(-0.05) | 118.7(-0.05) | 118.7(-0.05) | 118.7 | 0.6 | | 5 | 18(0) | 25 | [-2] | [-2] | [7] | -46 | -6 | RG | 0 | Wait | | (-2) | -2 | 21 | -3 | 9 | -0.8,24 | 57 | | 12 | May/30 | 9 | 117.02 | 118.89 | 119.2(-0.07) | 118.76(-0.08) | 118.76(-0.07) | 118.13 | 0.4 | | 5 | 18(1.2) | -5 | [-3] | [-4] | [-13] | -77 | -42 | RG | -1.1 | SmallLong? | | (-3) | -3 | -31 | -8 | -20 | -1.9,21 | 57 | | 13 | May/26 | 15 | 117.14 | 118.43 | 119.28(-0.04) | 118.85(0.01) | 118.84(0.04) | 118.96 | 0.4 | | 1 | 17(4.1) | 5 | [-2] | [2] | [1] | -37 | 16 | UR | 0.2 | SmallShort? | | (-2) | 2 | -1 | 4 | 5 | -0.6,28 | 53 | | 14 | May/26 | 14 | 117.14 | 118.43 | 119.33(-0.13) | 118.84(-0.05) | 118.79(0.1) | 118.98 | 0.4 | | 1 | 13(-6.1) | -10 | [-5] | [3] | [6] | -37 | 114 | UR | 0.3 | SmallShort | | (-2) | 4 | 9 | 9 | 19 | -0.6,28 | 53 | | 15 | May/26 | 13 | 117.14 | 118.43 | 119.49(-0.16) | 118.9(-0.11) | 118.67(-0.04) | 118.74 | 0.4 | | 1 | 19(-4.9) | -35 | [-7] | [-4] | [-1] | -52 | 81 | DT | 0.1 | OpenShort | | (-6) | -2 | -8 | 6 | 12 | -0.9,21 | 53 | | | | |
| 16 | May/26 | 12 | 117.14 | 118.43 | 119.68(-0.18) | 119.03(-0.12) | 118.72(-0.04) | 118.96 | 0.4 | | 1 | 24(-6.2) | -25 | [-7] | [-5] | [8] | -48 | 100 | DP | 0.2 | OpenShort | | (-7) | -2 | 14 | 11 | 16 | -0.7,20 | 53 | | 17 | May/26 | 11 | 117.14 | 118.43 | 119.9(-0.22) | 119.17(-0.11) | 118.77(-0.08) | 118.58 | 0.3 | | 1 | 30(-5.6) | -40 | [-9] | [-7] | [-2] | -65 | 77 | DT | -0.1 | OpenShort | | (-9) | -3 | -5 | 2 | -6 | -1,10 | 53 | | 18 | May/26 | 10 | 117.14 | 118.43 | 120.17(-0.22) | 119.3(-0.1) | 118.86(-0.07) | 118.71 | 0.4 | | 1 | 36(-3.4) | -30 | [-9] | [-6] | [3] | -69 | 69 | DP | -0.1 | OpenShort | | (-10) | -3 | 13 | 1 | -18 | -1,6 | 53 | | 19 | May/26 | 9 | 117.14 | 118.43 | 120.43(-0.17) | 119.42(-0.08) | 118.94(-0.16) | 118.36 | 0.3 | | 1 | 39(0) | -45 | [-7] | [-9] | [-11] | -80 | -47 | DT | -0.4 | HoldShort? | | (-11) | -7 | -22 | -1 | -20 | -1.3,3 | 53 | | 20 | May/25 | 15 | 117.63 | 117.77 | 120.63(-0.12) | 119.51(-0.07) | 119.13(-0.19) | 118.96 | 0.3 | | -1 | 39(5.2) | -30 | [-5] | [-9] | [-4] | -71 | -72 | DT | -0.1 | OpenShort? | | (-7) | -8 | -9 | 2 | -19 | -1,4 | 55 | | | | |
| 21 | May/25 | 14 | 117.63 | 117.77 | 120.77(-0.02) | 119.59(-0.03) | 119.36(-0.17) | 119.21 | 0.3 | | -1 | 34(0.6) | 0 | [-1] | [-7] | [1] | -71 | -150 | RG | -0.1 | Wait | | (-4) | -7 | 6 | -3 | -9 | -1,4 | 55 | | 22 | May/25 | 13 | 117.63 | 117.77 | 120.8(-0.02) | 119.63(-0.07) | 119.56(-0.15) | 119.05 | 0.3 | | -1 | 34(0.6) | -5 | [-1] | [-7] | [-2] | -77 | -156 | RG | -0.3 | Wait | | (-2) | -6 | 4 | -9 | -20 | -1.1,1 | 55 | | 23 | May/25 | 12 | 117.63 | 117.77 | 120.83(-0.02) | 119.71(-0.11) | 119.74(-0.14) | 118.93 | 0.3 | | -1 | 33(0.5) | -20 | [-1] | [-7] | [-10] | -76 | -174 | DT | -0.5 | HoldShort | | (-1) | -6 | -21 | -9 | -20 | -1.2,4 | 55 | | 24 | May/25 | 11 | 117.63 | 117.77 | 120.86(0.01) | 119.84(-0.21) | 119.91(0.02) | 119.49 | 0.4 | | -1 | 32(-0.1) | 0 | [0] | [-2] | [-5] | -63 | -114 | DR | -0.3 | OpenShort | | (0) | 1 | -21 | -2 | 20 | -0.9,10 | 55 | | 25 | May/25 | 10 | 117.63 | 117.77 | 120.85(0.03) | 120.09(-0.2) | 119.89(0.07) | 120.06 | 0.5 | | -1 | 33(-0.7) | 0 | [1] | [0] | [1] | -50 | -81 | RG | 0.1 | Wait | | (1) | 3 | -10 | 3 | 20 | -0.5,13 | 55 | | | | |
| 26 | May/25 | 9 | 117.63 | 117.77 | 120.81(0.05) | 120.33(-0.25) | 119.81(0.1) | 120.32 | 0.6 | | -1 | 33(-0.8) | 25 | [2] | [1] | [10] | -48 | -63 | UT | 0.3 | OpenLong? | | (2) | 4 | 16 | 4 | 20 | -0.3,10 | 55 | | 27 | May/24 | 15 | 118.02 | 117.17 | 120.75(0.04) | 120.63(-0.34) | 119.69(0.02) | 119.89 | 0.4 | | -3 | 34(2) | 0 | [2] | [-4] | [5] | -57 | -102 | RG | 0.1 | Wait? | | (1) | 1 | 8 | -1 | 20 | -0.5,6 | 62 | | 28 | May/24 | 14 | 118.02 | 117.17 | 120.7(0.03) | 121.04(-0.33) | 119.67(-0.08) | 119.68 | 0.3 | | -3 | 32(-0.7) | 0 | [1] | [-8] | [1] | -59 | -126 | RG | 0 | Wait | | (1) | -3 | 6 | -4 | -8 | -0.6,6 | 62 | | 29 | May/24 | 13 | 118.02 | 117.17 | 120.66(0.03) | 121.44(-0.25) | 119.76(-0.43) | 119.51 | 0.3 | | -3 | 33(-0.5) | -25 | [1] | [-21] | [-9] | -61 | -225 | DR | -0.1 | OpenShort | | (1) | -17 | -5 | -12 | -20 | -0.7,7 | 62 | | 30 | May/24 | 12 | 118.02 | 117.17 | 120.62(0.03) | 121.75(-0.16) | 120.28(-0.48) | 119.64 | 0.3 | | -3 | 33(-0.7) | -30 | [1] | [-21] | [-11] | -54 | -219 | DR | -0.4 | OpenShort | | (1) | -19 | -4 | -18 | -20 | -0.6,11 | 62 | | | | |
| 31 | May/24 | 11 | 118.02 | 117.17 | 120.58(0.07) | 121.95(-0.02) | 120.86(-0.58) | 119.73 | 0.3 | | -3 | 34(-1.3) | -45 | [3] | [-22] | [-16] | -47 | -268 | DR | -0.6 | OpenShort | | (2) | -23 | -4 | -32 | -20 | -0.5,16 | 62 | | 32 | May/24 | 10 | 118.02 | 117.17 | 120.5(0.07) | 121.98(0.02) | 121.57(-0.68) | 119.82 | 0.3 | | -3 | 35(-1.5) | -50 | [3] | [-25] | [-19] | -26 | -281 | DR | -1 | OpenShort | | (3) | -27 | -11 | -31 | -20 | -0.4,34 | 62 | | 33 | May/24 | 9 | 118.02 | 117.17 | 120.41(0.02) | 121.96(0.07) | 122.4(-0.59) | 120.13 | 0.4 | | -3 | 37(-0.2) | -50 | [1] | [-21] | [-38] | -1 | -175 | DR | -1.2 | OpenShort? | | (4) | -24 | -71 | -31 | -20 | -0.1,52 | 62 | | 34 | May/23 | 15 | 118.34 | 116.53 | 120.38(0.09) | 121.87(0.21) | 123.13(-0.07) | 122.1 | 0.7 | | -4 | 37(1.4) | -30 | [4] | [4] | [-11] | 48 | 42 | CR | -0.5 | HoldShort? | | (5) | -3 | -13 | -21 | -20 | 0.9,75 | 57 | | 35 | May/23 | 14 | 118.34 | 116.53 | 120.27(0.12) | 121.62(0.26) | 123.22(0.13) | 122.47 | 0.8 | | -4 | 36(1.1) | -15 | [5] | [13] | [-14] | 67 | 100 | CR | -0.4 | HoldShort | | (5) | 5 | -32 | -19 | -4 | 1.2,87 | 57 | | | | |
| 36 | May/23 | 13 | 118.34 | 116.53 | 120.12(0.19) | 121.3(0.35) | 123.06(0.53) | 123.36 | 1 | | -4 | 34(2.4) | 15 | [8] | [32] | [-5] | 91 | 215 | CR | 0.2 | OpenShort | | (8) | 21 | -20 | -11 | 20 | 1.8,96 | 57 | | 37 | May/23 | 12 | 118.34 | 116.53 | 119.89(0.25) | 120.88(0.43) | 122.41(0.75) | 123.93 | 1.1 | | -4 | 32(5.2) | 50 | [10] | [43] | [8] | 110 | 281 | UT | 0.9 | HoldLong | | (10) | 30 | 4 | -3 | 20 | 2.4,100 | 57 | | 38 | May/23 | 11 | 118.34 | 116.53 | 119.59(0.25) | 120.36(0.43) | 121.5(0.75) | 123.81 | 1 | | -4 | 27(6.2) | 50 | [10] | [43] | [27] | 125 | 291 | UT | 1.6 | HoldLong | | (11) | 30 | 48 | 15 | 20 | 3,100 | 57 | | 39 | May/23 | 10 | 118.34 | 116.53 | 119.29(0.19) | 119.85(0.3) | 120.59(0.49) | 122.48 | 0.8 | | -4 | 21(4.5) | 45 | [8] | [29] | [21] | 123 | 206 | UT | 1.7 | HoldLong | | (9) | 20 | 31 | 20 | 20 | 2.9,100 | 57 | | 40 | May/23 | 9 | 118.34 | 116.53 | 119.06(0.13) | 119.49(0.23) | 120(0.39) | 121.63 | 0.6 | | -4 | 16(3.8) | 45 | [5] | [23] | [29] | 120 | 190 | UT | 1.9 | HoldLong? | | (8) | 16 | 56 | 25 | 20 | 3,95 | 57 | | | | |
| 41 | May/22 | 15 | 118.4 | 115.9 | 118.91(0.08) | 119.21(0.16) | 119.53(0.16) | 120.09 | 0.3 | | -6 | 12(1.1) | 0 | [3] | [11] | [9] | 79 | 64 | RG | 0.9 | SmallShort? | | (3) | 7 | 18 | 8 | 16 | 1.8,84 | 51 | | 42 | May/22 | 14 | 118.4 | 115.9 | 118.81(0.03) | 119.02(0.13) | 119.34(0.11) | 119.59 | 0.2 | | -6 | 11(0.4) | -10 | [1] | [8] | [5] | 62 | 68 | RG | 0.4 | Wait | | (3) | 4 | 11 | 9 | 4 | 1.3,79 | 51 | | 43 | May/22 | 13 | 118.4 | 115.9 | 118.77(0.03) | 118.87(-0.02) | 119.21(0.07) | 119.29 | 0.2 | | -6 | 11(0.1) | -20 | [1] | [4] | [0] | 45 | 29 | RG | 0.1 | Wait | | (1) | 3 | -9 | 5 | 20 | 0.9,72 | 51 | | 44 | May/22 | 12 | 118.4 | 115.9 | 118.74(0.04) | 118.89(-0.02) | 119.13(0.13) | 119.53 | 0.2 | | -6 | 11(0.7) | 0 | [2] | [6] | [10] | 56 | 63 | RG | 0.7 | Wait | | (2) | 5 | 13 | 14 | 20 | 1.4,71 | 51 | | 45 | May/22 | 11 | 118.4 | 115.9 | 118.69(0.04) | 118.91(-0.03) | 118.97(0.06) | 119.17 | 0.1 | | -6 | 10(-0.1) | -10 | [2] | [3] | [3] | 34 | 17 | RG | 0.4 | Wait | | (1) | 2 | -1 | 8 | 20 | 0.9,61 | 51 | | | | |
| 46 | May/22 | 10 | 118.4 | 115.9 | 118.64(0.09) | 118.95(0.03) | 118.9(0.16) | 119.19 | 0.1 | | -6 | 10(-1.8) | 5 | [4] | [9] | [5] | 30 | 4 | RG | 0.5 | Wait | | (2) | 7 | 11 | 9 | 4 | 1,55 | 51 | | 47 | May/22 | 9 | 118.4 | 115.9 | 118.53(0.15) | 118.91(0.08) | 118.71(0.16) | 118.89 | 0.1 | | -6 | 12(-5.4) | 15 | [6] | [11] | [1] | 14 | -70 | UT | 0.3 | OpenLong? | | (4) | 7 | 3 | 7 | -12 | 0.6,49 | 51 | | 48 | May/19 | 15 | 118.56 | 115.48 | 118.35(0.16) | 118.82(0.08) | 118.52(-0.1) | 118.81 | 0 | | -8 | 17(-4.5) | -10 | [7] | [-0] | [-2] | 10 | -131 | DR | 0.3 | OpenShort? | | (7) | -4 | -2 | 3 | -19 | 0.5,47 | 43 | | 49 | May/19 | 14 | 118.56 | 115.48 | 118.16(0.31) | 118.72(0.08) | 118.64(-0.18) | 118.86 | 0.1 | | -8 | 22(-11.5) | 15 | [13] | [-2] | [1] | 2 | -268 | RG | 0.2 | Wait | | (8) | -7 | 5 | 1 | -7 | 0.6,37 | 43 | | 50 | May/19 | 13 | 118.56 | 115.48 | 117.8(0.28) | 118.63(0.03) | 118.85(-0.13) | 118.72 | 0 | | -8 | 33(-6.7) | 25 | [11] | [-1] | [6] | -6 | -210 | RG | -0.1 | Wait | | (14) | -5 | 19 | -2 | 3 | 0.5,32 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|