|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $30.6700 One month high (close): $32.3900
CSX Daily Change: -0.9% Daily StdDev 1.35% CSX EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $30.67(-0.9%) | Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.7
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 13 | 31.56 | 31.41 | 30.78(-0.03) | 30.76(-0.03) | 30.66(-0.2) | 30.72 | -1.6 | | -5 | 22(-0.6) | -40 | [-2] | [-18] | [6] | -42 | -41 | DP | 0.5 | OpenShort | | (-2) | -15 | 14 | 8 | -3 | -0.5,21 | 36 | Sample size 39 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -7.59%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.76(hourly_sma_10 0.13%) 30.78(hourly_sma_20 0.2%) 31.41(daily_ema_10 2.25%) 31.56(daily_ema_20 2.73%)
|
| | | 2 | May/31 | 12 | 31.56 | 31.41 | 30.79(-0.03) | 30.76(0) | 30.72(-0.19) | 30.66 | -1.8 | | -5 | 23(0.1) | -35 | [-2] | [-17] | [3] | -70 | -58 | DP | -0.5 | OpenShort | | (-2) | -14 | 26 | -28 | -16 | -1.1,8 | 36 | | 3 | May/31 | 11 | 31.56 | 31.41 | 30.8(-0.06) | 30.77(-0.1) | 30.78(-0.19) | 30.55 | -2 | | -5 | 23(3.6) | -50 | [-4] | [-21] | [-16] | -93 | -67 | DT | -2 | OpenShort | | (-4) | -14 | -9 | -61 | -20 | -2.2,12 | 36 | | 4 | May/31 | 10 | 31.56 | 31.41 | 30.82(-0.03) | 30.8(-0.06) | 30.84(-0.13) | 30.59 | -1.9 | | -5 | 19(2.5) | -50 | [-2] | [-14] | [-26] | -65 | -73 | DT | -2.6 | OpenShort | | (-2) | -10 | -44 | -46 | -20 | -2.4,45 | 36 | | 5 | May/31 | 9 | 31.56 | 31.41 | 30.82(0) | 30.8(0) | 30.88(0.03) | 30.78 | -1.5 | | -5 | 16(-0.3) | -50 | [0] | [0] | [-16] | 13 | -12 | DR | -1.2 | OpenShort? | | (-2) | 2 | -51 | 5 | 0 | -0.6,78 | 36 | | | | |
| 6 | May/30 | 15 | 31.59 | 31.52 | 30.83(0.03) | 30.82(0.06) | 30.87(0.16) | 31 | -1.2 | | -3 | 17(1.3) | 15 | [2] | [13] | [10] | 89 | 71 | UT | 1.5 | OpenLong? | | (2) | 12 | 4 | 41 | 20 | 2,89 | 35 | | 7 | May/30 | 14 | 31.59 | 31.52 | 30.83(0) | 30.8(0.06) | 30.82(0.23) | 30.98 | -1.3 | | -3 | 15(0.7) | 25 | [0] | [18] | [20] | 73 | 110 | UR | 2.2 | SmallShort | | (2) | 17 | 32 | 46 | 20 | 2.2,68 | 35 | | 8 | May/30 | 13 | 31.59 | 31.52 | 30.83(0) | 30.8(0) | 30.75(-0.03) | 30.84 | -1.6 | | -3 | 15(-0.5) | 0 | [0] | [-4] | [10] | -1 | 2 | RG | 1.3 | SmallShort | | (-2) | -2 | 19 | 10 | 20 | 0.3,42 | 35 | | 9 | May/30 | 12 | 31.59 | 31.52 | 30.82(-0.03) | 30.78(0.03) | 30.75(0) | 30.76 | -1.7 | | -3 | 15(0.2) | -15 | [-2] | [-1] | [6] | -35 | 11 | DP | 0 | OpenShort | | (0) | 0 | 9 | 16 | 0 | -0.8,35 | 35 | | 10 | May/30 | 11 | 31.59 | 31.52 | 30.82(0) | 30.77(-0.1) | 30.76(-0.06) | 30.72 | -1.8 | | -3 | 15(0.6) | -30 | [0] | [-10] | [-9] | -65 | -55 | DR | -0.6 | OpenShort | | (-2) | -5 | -16 | -18 | -7 | -1.5,23 | 35 | | | | |
| 11 | May/30 | 10 | 31.59 | 31.52 | 30.82(0) | 30.77(0) | 30.78(0.03) | 30.79 | -1.7 | | -3 | 14(-1.3) | 5 | [0] | [0] | [12] | -30 | -2 | UR | 0.1 | SmallShort | | (0) | 2 | 30 | 7 | 13 | -0.6,35 | 35 | | 12 | May/30 | 9 | 31.59 | 31.52 | 30.83(-0.06) | 30.8(-0.1) | 30.77(-0.1) | 30.66 | -1.9 | | -3 | 16(2.5) | -50 | [-5] | [-14] | [-19] | -83 | -24 | DT | -1.5 | OpenShort? | | (-2) | -8 | -46 | -11 | -20 | -2.3,25 | 35 | | 13 | May/26 | 15 | 31.61 | 31.63 | 30.85(-0.03) | 30.8(0) | 30.8(0.03) | 30.86 | -1.5 | | -1 | 13(-4.7) | -5 | [-2] | [-0] | [8] | -11 | 39 | UR | 0.9 | SmallShort? | | (-2) | 2 | 19 | 10 | 0 | 0.2,34 | 37 | | 14 | May/26 | 14 | 31.61 | 31.63 | 30.86(-0.16) | 30.83(-0.03) | 30.8(0) | 30.78 | -1.7 | | -1 | 18(-20.6) | -50 | [-12] | [-6] | [-0] | -52 | 137 | DT | -0.1 | OpenShort | | (-4) | 0 | 0 | -0 | -3 | -0.9,21 | 37 | | 15 | May/26 | 13 | 31.61 | 31.63 | 30.91(-0.13) | 30.83(0) | 30.79(-0.06) | 30.78 | -1.7 | | -1 | 39(-9.9) | -50 | [-10] | [-9] | [-1] | -49 | 80 | DT | -0.1 | OpenShort | | (-9) | -5 | -2 | -2 | -3 | -0.7,19 | 37 | | | | |
| 16 | May/26 | 12 | 31.61 | 31.63 | 30.95(-0.16) | 30.83(0) | 30.81(-0.1) | 30.79 | -1.6 | | -1 | 48(-11) | -50 | [-12] | [-12] | [1] | -41 | 90 | DP | -0.1 | OpenShort | | (-11) | -8 | 4 | 7 | -16 | -0.7,27 | 37 | | 17 | May/26 | 11 | 31.61 | 31.63 | 31(-0.16) | 30.84(-0.06) | 30.84(-0.06) | 30.77 | -1.7 | | -1 | 59(-10.3) | -50 | [-12] | [-12] | [-5] | -51 | 81 | DT | -0.2 | OpenShort | | (-11) | -5 | -16 | -4 | 10 | -0.8,19 | 37 | | 18 | May/26 | 10 | 31.61 | 31.63 | 31.05(-0.16) | 30.86(-0.03) | 30.86(-0.03) | 30.84 | -1.5 | | -1 | 70(-6.5) | -35 | [-12] | [-8] | [9] | -43 | 90 | DP | -0.1 | OpenShort | | (-11) | -2 | 24 | 4 | 0 | -0.6,22 | 37 | | 19 | May/26 | 9 | 31.61 | 31.63 | 31.1(-0.16) | 30.87(-0.03) | 30.87(-0.03) | 30.74 | -1.7 | | -1 | 76(-2.9) | -50 | [-12] | [-8] | [-16] | -61 | 40 | DT | -0.3 | OpenShort? | | (-14) | -2 | -44 | 0 | -20 | -0.9,12 | 37 | | 20 | May/25 | 15 | 31.61 | 31.73 | 31.15(-0.13) | 30.88(0.06) | 30.88(0.03) | 30.93 | -1.3 | | 2 | 79(1.8) | -30 | [-10] | [1] | [2] | -40 | 74 | UR | 0.1 | SmallShort? | | (-9) | 2 | 4 | 8 | -13 | -0.6,25 | 39 | | | | |
| 21 | May/25 | 14 | 31.61 | 31.73 | 31.19(-0.19) | 30.88(0) | 30.87(0.06) | 30.91 | -1.3 | | 2 | 77(-4.8) | -20 | [-14] | [-0] | [5] | -55 | 124 | UR | 0.1 | SmallShort | | (-11) | 5 | 7 | 6 | 19 | -0.7,13 | 39 | | 22 | May/25 | 13 | 31.61 | 31.73 | 31.25(-0.16) | 30.86(-0.03) | 30.85(-0.03) | 30.88 | -1.4 | | 2 | 82(-4.3) | -25 | [-12] | [-8] | [3] | -61 | 40 | DP | 0.1 | OpenShort | | (-14) | -2 | 4 | 3 | 13 | -0.8,9 | 39 | | 23 | May/25 | 12 | 31.61 | 31.73 | 31.3(-0.19) | 30.87(-0.1) | 30.86(-0.03) | 30.86 | -1.4 | | 2 | 86(-2.4) | -30 | [-14] | [-11] | [3] | -65 | 52 | DP | 0 | OpenShort | | (-14) | -2 | 4 | 2 | 10 | -0.9,8 | 39 | | 24 | May/25 | 11 | 31.61 | 31.73 | 31.36(-0.19) | 30.9(-0.26) | 30.87(-0.03) | 30.84 | -1.4 | | 2 | 89(-1.1) | -35 | [-14] | [-17] | [4] | -72 | 22 | DP | -0.1 | OpenShort | | (-14) | -2 | 0 | -0 | 20 | -1.1,6 | 39 | | 25 | May/25 | 10 | 31.61 | 31.73 | 31.42(-0.16) | 30.98(-0.23) | 30.88(0.1) | 30.84 | -1.4 | | 2 | 90(0.3) | -25 | [-12] | [-5] | [2] | -70 | 13 | DP | -0.1 | OpenShort | | (-14) | 8 | 2 | 3 | 10 | -1.2,10 | 39 | | | | |
| 26 | May/25 | 9 | 31.61 | 31.73 | 31.47(-0.19) | 31.05(-0.32) | 30.85(-0.1) | 30.83 | -1.4 | | 2 | 90(3.9) | -50 | [-14] | [-24] | [-6] | -72 | -28 | DT | -0 | OpenShort? | | (-14) | -8 | -28 | 6 | 20 | -1.3,11 | 39 | | 27 | May/24 | 15 | 31.6 | 31.83 | 31.53(-0.28) | 31.15(-0.29) | 30.88(0.03) | 30.95 | -1.1 | | 3 | 86(0.3) | -20 | [-21] | [-15] | [6] | -71 | 121 | DP | 0.2 | OpenShort? | | (-11) | 2 | 11 | 11 | 3 | -1.3,12 | 48 | | 28 | May/24 | 14 | 31.6 | 31.83 | 31.62(-0.22) | 31.24(-0.29) | 30.87(-0.16) | 30.9 | -1.2 | | 3 | 85(1.6) | -35 | [-16] | [-28] | [4] | -78 | -44 | DP | 0.1 | OpenShort | | (-23) | -12 | 9 | 9 | -10 | -1.4,7 | 48 | | 29 | May/24 | 13 | 31.6 | 31.83 | 31.69(-0.19) | 31.33(-0.29) | 30.92(-0.51) | 30.86 | -1.2 | | 3 | 84(4.6) | -50 | [-14] | [-53] | [5] | -90 | -196 | DP | -0.1 | OpenShort | | (-16) | -38 | 24 | 7 | -20 | -1.7,3 | 48 | | 30 | May/24 | 12 | 31.6 | 31.83 | 31.75(-0.22) | 31.42(-0.32) | 31.08(-0.54) | 30.76 | -1.4 | | 3 | 79(8.8) | -50 | [-16] | [-57] | [-15] | -103 | -222 | DT | -0.7 | HoldShort | | (-16) | -40 | -30 | 4 | -20 | -2.1,0 | 48 | | | | |
| 31 | May/24 | 11 | 31.6 | 31.83 | 31.82(-0.19) | 31.52(-0.35) | 31.25(-0.54) | 30.89 | -1.2 | | 3 | 70(9) | -50 | [-14] | [-57] | [-13] | -105 | -233 | DT | -0.9 | HoldShort | | (-16) | -40 | -19 | -8 | -20 | -2.2,0 | 48 | | 32 | May/24 | 10 | 31.6 | 31.83 | 31.88(-0.22) | 31.63(-0.35) | 31.42(-0.63) | 30.97 | -1.1 | | 3 | 61(11.1) | -50 | [-16] | [-65] | [-20] | -111 | -226 | DT | -1.2 | HoldShort | | (-14) | -46 | -39 | -8 | -20 | -2.5,2 | 48 | | 33 | May/24 | 9 | 31.6 | 31.83 | 31.95(-0.19) | 31.74(-0.25) | 31.62(-0.38) | 31.14 | -0.8 | | 3 | 50(6.8) | -50 | [-14] | [-42] | [-48] | -116 | -152 | DT | -1.6 | HoldShort? | | (-14) | -28 | -117 | -14 | -20 | -2.7,2 | 48 | | 34 | May/23 | 15 | 31.57 | 31.93 | 32.01(-0.12) | 31.82(-0.13) | 31.74(-0.06) | 31.66 | 0.2 | | 7 | 44(-0.1) | 5 | [-9] | [-12] | [3] | -80 | -2 | RG | -0.3 | Wait? | | (-9) | -4 | 14 | -5 | -9 | -1.3,3 | 63 | | 35 | May/23 | 14 | 31.57 | 31.93 | 32.05(-0.09) | 31.86(-0.13) | 31.76(-0.13) | 31.6 | 0.1 | | 7 | 44(3.2) | -15 | [-7] | [-17] | [-15] | -86 | -78 | DT | -0.6 | OpenShort | | (-9) | -10 | -36 | -3 | -20 | -1.7,7 | 63 | | | | |
| 36 | May/23 | 13 | 31.57 | 31.93 | 32.08(-0.03) | 31.9(-0.06) | 31.8(-0.13) | 31.76 | 0.3 | | 7 | 40(1.7) | 20 | [-2] | [-13] | [-10] | -73 | -103 | RG | -0.2 | Wait | | (-6) | -10 | -27 | 5 | -20 | -1.3,10 | 63 | | 37 | May/23 | 12 | 31.57 | 31.93 | 32.08(0) | 31.92(-0.25) | 31.84(-0.09) | 31.88 | 0.5 | | 7 | 39(-0.3) | 45 | [0] | [-17] | [9] | -64 | -94 | RG | 0.2 | Wait | | (0) | -7 | 14 | 4 | 20 | -0.9,9 | 63 | | 38 | May/23 | 11 | 31.57 | 31.93 | 32.08(0) | 32(-0.12) | 31.87(-0.13) | 31.82 | 0.4 | | 7 | 39(-0.1) | 45 | [0] | [-15] | [7] | -77 | -115 | RG | -0.2 | Wait | | (-2) | -10 | 23 | -6 | 3 | -1.2,3 | 63 | | 39 | May/23 | 10 | 31.57 | 31.93 | 32.09(-0.03) | 32.04(-0.12) | 31.91(-0.19) | 31.72 | 0.2 | | 7 | 39(2.2) | 10 | [-2] | [-20] | [-14] | -88 | -138 | RG | -0.8 | SmallLong | | (0) | -15 | -22 | -16 | -20 | -1.6,2 | 63 | | 40 | May/23 | 9 | 31.57 | 31.93 | 32.1(-0.03) | 32.08(-0.12) | 31.97(-0.09) | 31.82 | 0.4 | | 7 | 37(1.5) | 0 | [-2] | [-12] | [-14] | -76 | -82 | RG | -0.7 | Wait? | | (-2) | -7 | -29 | -12 | -20 | -1.3,7 | 63 | | | | |
| 41 | May/22 | 15 | 31.54 | 31.96 | 32.11(0.03) | 32.12(-0.03) | 32(0.03) | 31.95 | 0.7 | | 8 | 35(-1.1) | 50 | [2] | [2] | [-11] | -58 | -74 | CR | -0.2 | HoldShort? | | (0) | 2 | -20 | -5 | -20 | -0.8,12 | 64 | | 42 | May/22 | 14 | 31.54 | 31.96 | 32.11(0) | 32.13(-0.09) | 31.99(-0.44) | 32.04 | 0.8 | | 8 | 37(-0.2) | 10 | [0] | [-36] | [1] | -39 | -135 | RG | 0.2 | Wait | | (2) | -33 | 6 | -6 | -6 | -0.3,19 | 64 | | 43 | May/22 | 13 | 31.54 | 31.96 | 32.11(0) | 32.16(-0.09) | 32.13(-0.16) | 32.01 | 0.8 | | 8 | 37(0.1) | 20 | [0] | [-15] | [-5] | -41 | -72 | DR | -0.5 | OpenShort | | (0) | -12 | -6 | -10 | -9 | -0.4,19 | 64 | | 44 | May/22 | 12 | 31.54 | 31.96 | 32.11(0) | 32.19(-0.12) | 32.18(-0.06) | 32.04 | 0.8 | | 8 | 37(0) | 30 | [0] | [-8] | [-1] | -42 | -35 | DR | -0.6 | OpenShort | | (0) | -4 | 18 | -45 | 6 | -0.3,16 | 64 | | 45 | May/22 | 11 | 31.54 | 31.96 | 32.11(0) | 32.23(-0.09) | 32.2(-0.12) | 31.96 | 0.7 | | 8 | 37(-0.5) | 40 | [0] | [-12] | [-3] | -21 | -71 | DR | -1.1 | OpenShort | | (0) | -9 | 11 | -22 | -20 | -0.6,44 | 64 | | | | |
| 46 | May/22 | 10 | 31.54 | 31.96 | 32.11(0) | 32.26(-0.06) | 32.24(-0.19) | 31.91 | 0.6 | | 8 | 37(-2) | 5 | [0] | [-16] | [-66] | -10 | -109 | DR | -1.5 | OpenShort | | (0) | -14 | -177 | -9 | -20 | -0.9,63 | 64 | | 47 | May/22 | 9 | 31.54 | 31.96 | 32.1(0.12) | 32.28(0.28) | 32.3(0.37) | 32.72 | 2 | | 8 | 39(9.6) | 50 | [9] | [40] | [40] | 92 | 161 | UT | 1.8 | OpenLong? | | (9) | 27 | 99 | 20 | 20 | 2.6,77 | 64 | | 48 | May/19 | 15 | 31.51 | 31.96 | 32.06(0.06) | 32.19(0.16) | 32.18(-0.06) | 32.27 | 1.3 | | 9 | 30(0.3) | 50 | [4] | [4] | [13] | 44 | -7 | UT | 0.5 | OpenLong? | | (4) | -4 | 31 | 15 | 0 | 1.2,64 | 66 | | 49 | May/19 | 14 | 31.51 | 31.96 | 32.04(0.06) | 32.14(0.06) | 32.2(-0.19) | 32.13 | 1 | | 9 | 29(-1.5) | 50 | [4] | [-9] | [-3] | 18 | -78 | DR | -0.4 | OpenShort | | (4) | -14 | -9 | 6 | -12 | 0.5,55 | 66 | | 50 | May/19 | 13 | 31.51 | 31.96 | 32.02(0.06) | 32.12(0.06) | 32.26(-0.03) | 32.17 | 1.1 | | 9 | 31(-0.9) | 50 | [4] | [2] | [5] | 32 | -17 | UT | -0.5 | OpenLong | | (4) | -2 | 14 | 11 | -12 | 0.8,62 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|