|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $163.7500 One month high (close): $175.2900
CDW Daily Change: -1.28% Daily StdDev 2.22% CDW EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $172.36(-1.28%) | Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.6
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 13 | 170.27 | 172.55 | 173.7(0.05) | 173.52(-0.17) | 172.21(-0.25) | 172.38 | 0.6 | | 5 | 42(-3.3) | 45 | [2] | [-14] | [2] | -67 | -193 | RG | 0.1 | Wait | | (2) | -11 | 14 | -10 | -11 | -1,8 | 57 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces: 172.55(daily_ema_10 0.1%) 173.7(hourly_sma_20 0.77%)
Down Forces:
Support Levels: 170.27(daily_ema_20 -1.22%)
Resistance Levels: 173.52(weak_hourly_sma_10 0.66%)
|
| | | 2 | May/31 | 12 | 170.27 | 172.55 | 173.62(0.03) | 173.81(-0.22) | 172.64(-0.31) | 171.84 | 0.5 | | 5 | 45(-2.1) | 35 | [1] | [-18] | [-5] | -78 | -208 | DR | -0.5 | HoldShort | | (1) | -14 | 5 | -23 | -20 | -1.2,2 | 57 | | 3 | May/31 | 11 | 170.27 | 172.55 | 173.57(0.05) | 174.2(-0.15) | 173.17(-0.33) | 171.66 | 0.4 | | 5 | 47(-4.3) | 20 | [2] | [-17] | [-18] | -73 | -243 | DR | -1 | OpenShort | | (1) | -15 | -18 | -38 | -20 | -1.2,7 | 57 | | 4 | May/31 | 10 | 170.27 | 172.55 | 173.49(0.1) | 174.46(-0.13) | 173.74(-0.38) | 172.35 | 0.6 | | 5 | 51(-7.2) | 25 | [5] | [-18] | [-14] | -36 | -265 | DR | -0.8 | OpenShort | | (3) | -17 | -12 | -29 | -20 | -0.7,32 | 57 | | 5 | May/31 | 9 | 170.27 | 172.55 | 173.32(0.1) | 174.68(-0.1) | 174.4(-0.25) | 172.82 | 0.8 | | 5 | 58(-6.1) | 15 | [5] | [-12] | [-23] | -8 | -191 | DR | -0.8 | OpenShort? | | (5) | -11 | -45 | -22 | -20 | -0.3,50 | 57 | | | | |
| 6 | May/30 | 15 | 170.04 | 172.38 | 173.14(0.17) | 174.85(0.03) | 174.83(-0.08) | 174.56 | 1.4 | | 6 | 65(-5) | 50 | [8] | [-0] | [-2] | 42 | -110 | DR | -0.1 | OpenShort? | | (8) | -4 | 4 | -12 | -19 | 0.7,74 | 62 | | 7 | May/30 | 14 | 170.04 | 172.38 | 172.85(0.17) | 174.85(0) | 174.97(-0.15) | 174.41 | 1.3 | | 6 | 70(-5) | 50 | [8] | [-4] | [-4] | 51 | -118 | DR | -0.2 | OpenShort | | (8) | -7 | -5 | -8 | -15 | 0.7,83 | 62 | | 8 | May/30 | 13 | 170.04 | 172.38 | 172.55(0.17) | 174.79(0.09) | 175.24(0.03) | 174.58 | 1.4 | | 6 | 75(-2.8) | 35 | [8] | [6] | [-12] | 58 | -44 | CR | -0.3 | HoldShort | | (9) | 1 | -26 | -9 | -20 | 0.8,88 | 62 | | 9 | May/30 | 12 | 170.04 | 172.38 | 172.26(0.2) | 174.64(0.21) | 175.19(0.13) | 175.58 | 1.7 | | 6 | 77(0.7) | 50 | [9] | [14] | [4] | 77 | 24 | UT | 0.2 | HoldLong | | (10) | 6 | 15 | -6 | -2 | 1.3,94 | 62 | | 10 | May/30 | 11 | 170.04 | 172.38 | 171.91(0.17) | 174.28(0.23) | 174.96(0.06) | 175.01 | 1.5 | | 6 | 77(0.8) | 50 | [8] | [11] | [-5] | 74 | 25 | CR | 0 | HoldShort | | (9) | 3 | -9 | -4 | -18 | 1.2,94 | 62 | | | | |
| 11 | May/30 | 10 | 170.04 | 172.38 | 171.62(0.19) | 173.88(0.27) | 174.86(0.16) | 175.34 | 1.6 | | 6 | 76(3.3) | 50 | [9] | [16] | [-3] | 85 | 70 | CR | 0.2 | OpenShort | | (9) | 7 | -9 | -3 | 4 | 1.5,97 | 62 | | 12 | May/30 | 9 | 170.04 | 172.38 | 171.3(0.19) | 173.42(0.27) | 174.58(0.13) | 175.67 | 1.7 | | 6 | 73(4.4) | 50 | [9] | [15] | [14] | 94 | 103 | UT | 0.4 | OpenLong? | | (9) | 6 | 35 | -2 | 20 | 1.8,99 | 62 | | 13 | May/26 | 15 | 169.8 | 172.02 | 170.97(0.13) | 172.95(0.26) | 174.35(0.16) | 174.31 | 1.5 | | 6 | 68(-1.6) | 40 | [6] | [16] | [-2] | 87 | 109 | CR | -0 | OpenShort? | | (7) | 7 | -5 | -5 | 3 | 1.5,99 | 64 | | 14 | May/26 | 14 | 169.8 | 172.02 | 170.74(0.12) | 172.51(0.31) | 174.08(0.28) | 174.52 | 1.5 | | 6 | 70(5.8) | 50 | [6] | [22] | [0] | 94 | 169 | UT | 0.2 | OpenLong | | (7) | 13 | 1 | -8 | 15 | 1.8,99 | 64 | | 15 | May/26 | 13 | 169.8 | 172.02 | 170.54(0.11) | 171.97(0.32) | 173.6(0.42) | 174.48 | 1.5 | | 6 | 64(7.3) | 50 | [5] | [29] | [6] | 99 | 223 | UT | 0.4 | OpenLong | | (5) | 19 | 11 | -5 | 20 | 2,99 | 64 | | | | |
| 16 | May/26 | 12 | 169.8 | 172.02 | 170.36(0.09) | 171.42(0.3) | 172.88(0.37) | 174.07 | 1.4 | | 6 | 57(6.6) | 50 | [4] | [26] | [2] | 102 | 224 | TP | 0.7 | OpenShort | | (5) | 17 | -5 | 1 | 20 | 2.1,99 | 64 | | 17 | May/26 | 11 | 169.8 | 172.02 | 170.2(0.12) | 170.9(0.36) | 172.25(0.44) | 174.28 | 1.5 | | 6 | 50(11.2) | 50 | [6] | [31] | [18] | 118 | 231 | UT | 1.3 | HoldLong | | (5) | 20 | 31 | 15 | 20 | 2.7,100 | 64 | | 18 | May/26 | 10 | 169.8 | 172.02 | 170(0.04) | 170.29(0.25) | 171.5(0.33) | 173.09 | 1.1 | | 6 | 39(4.5) | 50 | [2] | [22] | [18] | 115 | 224 | UT | 1.3 | HoldLong | | (4) | 15 | 27 | 22 | 20 | 2.6,100 | 64 | | 19 | May/26 | 9 | 169.8 | 172.02 | 169.93(-0.01) | 169.87(0.19) | 170.93(0.35) | 172.06 | 0.7 | | 6 | 34(-0.4) | 45 | [-1] | [21] | [18] | 100 | 229 | UR | 1.1 | SmallShort? | | (1) | 16 | 29 | 27 | 20 | 2,100 | 64 | | 20 | May/25 | 15 | 169.55 | 171.59 | 169.94(-0.08) | 169.55(0.11) | 170.33(0.21) | 170.98 | 0.5 | | 5 | 35(-11.4) | 15 | [-4] | [12] | [9] | 73 | 195 | UR | 0.6 | SmallShort? | | (-2) | 10 | 3 | 32 | 20 | 1,98 | 59 | | | | |
| 21 | May/25 | 14 | 169.55 | 171.59 | 170.08(-0.13) | 169.36(0.11) | 169.98(0.26) | 170.86 | 0.4 | | 5 | 46(-14.5) | 5 | [-6] | [14] | [10] | 50 | 249 | UR | 0.6 | SmallShort | | (-4) | 12 | 2 | 34 | 20 | 0.6,85 | 59 | | 22 | May/25 | 13 | 169.55 | 171.59 | 170.3(-0.14) | 169.17(0.11) | 169.54(0.28) | 170.8 | 0.4 | | 5 | 61(-10.9) | 15 | [-7] | [14] | [15] | 19 | 244 | UR | 0.7 | SmallShort | | (-6) | 13 | 22 | 26 | 20 | 0.3,61 | 59 | | 23 | May/25 | 12 | 169.55 | 171.59 | 170.54(-0.15) | 168.99(0.01) | 169.06(0.15) | 169.98 | 0.1 | | 5 | 72(-7) | 25 | [-7] | [6] | [14] | -23 | 160 | UR | 0.4 | SmallShort | | (-8) | 7 | 25 | 16 | 20 | -0.3,35 | 59 | | 24 | May/25 | 11 | 169.55 | 171.59 | 170.79(-0.16) | 168.97(-0.09) | 168.81(0.03) | 169.05 | -0.2 | | 5 | 79(-3.9) | 10 | [-7] | [-2] | [3] | -52 | 72 | RG | 0.1 | Wait | | (-8) | 1 | -2 | 10 | 20 | -0.8,18 | 59 | | 25 | May/25 | 10 | 169.55 | 171.59 | 171.07(-0.15) | 169.12(-0.09) | 168.76(0.02) | 169.14 | -0.1 | | 5 | 82(-1.7) | 20 | [-7] | [-2] | [6] | -59 | 47 | RG | 0.2 | Wait | | (-8) | 1 | 9 | 8 | 20 | -0.8,11 | 59 | | | | |
| 26 | May/25 | 9 | 169.55 | 171.59 | 171.32(-0.15) | 169.28(-0.13) | 168.72(-0.05) | 168.8 | -0.3 | | 5 | 84(0.4) | 15 | [-7] | [-6] | [5] | -71 | -11 | RG | 0 | Wait? | | (-7) | -2 | 11 | 4 | 7 | -1,4 | 59 | | 27 | May/24 | 15 | 169.43 | 171.32 | 171.58(-0.16) | 169.5(-0.13) | 168.8(-0.07) | 168.39 | -0.3 | | 4 | 84(5.5) | -10 | [-7] | [-8] | [-4] | -83 | -44 | DT | -0.2 | OpenShort? | | (-8) | -3 | -7 | 1 | -19 | -1.3,0 | 60 | | 28 | May/24 | 14 | 169.43 | 171.32 | 171.86(-0.11) | 169.72(-0.16) | 168.92(-0.11) | 168.66 | -0.3 | | 4 | 78(3.5) | 5 | [-5] | [-10] | [-2] | -83 | -106 | RG | -0.1 | Wait | | (-7) | -5 | -4 | 2 | -10 | -1.3,0 | 60 | | 29 | May/24 | 13 | 169.43 | 171.32 | 172.05(-0.11) | 169.99(-0.19) | 169.11(-0.21) | 168.81 | -0.2 | | 4 | 75(4.1) | 0 | [-5] | [-16] | [-2] | -84 | -130 | RG | -0.1 | Wait | | (-5) | -10 | -6 | 5 | -7 | -1.4,1 | 60 | | 30 | May/24 | 12 | 169.43 | 171.32 | 172.24(-0.12) | 170.32(-0.29) | 169.47(-0.22) | 169.03 | -0.1 | | 4 | 71(4.1) | 0 | [-6] | [-18] | [0] | -87 | -124 | RG | -0.2 | Wait | | (-5) | -10 | -2 | 3 | 7 | -1.5,1 | 60 | | | | |
| 31 | May/24 | 11 | 169.43 | 171.32 | 172.44(-0.11) | 170.81(-0.36) | 169.84(-0.21) | 169.1 | -0.1 | | 4 | 67(4.5) | 5 | [-5] | [-19] | [1] | -89 | -130 | RG | -0.4 | Wait | | (-5) | -10 | 3 | -2 | 5 | -1.6,1 | 60 | | 32 | May/24 | 10 | 169.43 | 171.32 | 172.63(-0.13) | 171.43(-0.38) | 170.2(-0.19) | 168.99 | -0.1 | | 4 | 62(6.6) | -15 | [-6] | [-19] | [-8] | -98 | -126 | DT | -0.6 | OpenShort | | (-5) | -9 | -18 | -4 | -18 | -1.9,0 | 60 | | 33 | May/24 | 9 | 169.43 | 171.32 | 172.85(-0.13) | 172.08(-0.31) | 170.52(-0.2) | 169.66 | 0.1 | | 4 | 55(4.9) | -20 | [-6] | [-18] | [-11] | -95 | -98 | DT | -0.5 | OpenShort? | | (-5) | -9 | -24 | -1 | -20 | -1.9,3 | 60 | | 34 | May/23 | 15 | 169.33 | 171.48 | 173.07(-0.13) | 172.62(-0.24) | 170.86(-0.19) | 170.57 | 0.4 | | 5 | 51(3.2) | 0 | [-6] | [-15] | [-4] | -84 | -56 | RG | -0.2 | Wait? | | (-5) | -9 | -8 | 9 | -20 | -1.6,6 | 61 | | 35 | May/23 | 14 | 169.33 | 171.48 | 173.29(-0.1) | 173.03(-0.18) | 171.19(-0.33) | 170.86 | 0.5 | | 5 | 47(2.5) | 5 | [-5] | [-20] | [-4] | -85 | -122 | RG | -0.2 | Wait | | (-5) | -15 | -3 | 3 | -20 | -1.6,5 | 61 | | | | |
| 36 | May/23 | 13 | 169.33 | 171.48 | 173.46(-0.09) | 173.35(-0.18) | 171.76(-0.53) | 170.98 | 0.5 | | 5 | 45(4.2) | 0 | [-4] | [-29] | [-3] | -92 | -184 | RG | -0.6 | Wait | | (-5) | -24 | 12 | -13 | -20 | -1.8,3 | 61 | | 37 | May/23 | 12 | 169.33 | 171.48 | 173.62(-0.09) | 173.66(-0.19) | 172.67(-0.55) | 170.53 | 0.4 | | 5 | 41(6.4) | -20 | [-4] | [-30] | [-22] | -110 | -229 | DT | -1.7 | HoldShort | | (-5) | -25 | -22 | -46 | -20 | -2.4,0 | 61 | | 38 | May/23 | 11 | 169.33 | 171.48 | 173.77(-0.08) | 173.99(-0.09) | 173.63(-0.45) | 171.35 | 0.6 | | 5 | 34(5.9) | -20 | [-4] | [-23] | [-25] | -93 | -173 | DT | -2.1 | OpenShort | | (-3) | -21 | -22 | -62 | -20 | -2.3,15 | 61 | | 39 | May/23 | 10 | 169.33 | 171.48 | 173.91(-0.05) | 174.14(-0.01) | 174.42(-0.27) | 172.17 | 0.9 | | 5 | 28(2.2) | -10 | [-2] | [-13] | [-29] | -52 | -118 | DT | -2.5 | OpenShort | | (-2) | -12 | -44 | -49 | -20 | -2,48 | 61 | | 40 | May/23 | 9 | 169.33 | 171.48 | 174(0.01) | 174.16(0.05) | 174.89(-0.03) | 173.85 | 1.4 | | 5 | 26(-0.3) | 0 | [1] | [1] | [-18] | 27 | -30 | CR | -1.3 | HoldShort? | | (-1) | -1 | -40 | -17 | -20 | -0.2,82 | 61 | | | | |
| 41 | May/22 | 15 | 169.09 | 171.26 | 173.98(0.07) | 174.07(0.15) | 174.94(0.18) | 175.41 | 2 | | 7 | 26(2.3) | 50 | [3] | [15] | [4] | 93 | 56 | UT | 0.6 | OpenLong? | | (3) | 8 | -0 | 12 | 20 | 1.7,100 | 63 | | 42 | May/22 | 14 | 169.09 | 171.26 | 173.86(0.07) | 173.81(0.12) | 174.63(0.17) | 175.43 | 2 | | 7 | 24(1.4) | 50 | [3] | [14] | [10] | 96 | 61 | UT | 1 | OpenLong | | (3) | 8 | 11 | 21 | 20 | 2,96 | 63 | | 43 | May/22 | 13 | 169.09 | 171.26 | 173.74(0.08) | 173.61(0.06) | 174.33(0.28) | 175 | 1.9 | | 7 | 23(-0.3) | 50 | [4] | [18] | [10] | 78 | 59 | UT | 0.9 | HoldLong | | (3) | 13 | 8 | 24 | 20 | 1.7,85 | 63 | | 44 | May/22 | 12 | 169.09 | 171.26 | 173.6(0.07) | 173.51(-0.02) | 173.85(0.25) | 174.69 | 1.8 | | 7 | 23(0.1) | 50 | [3] | [14] | [13] | 58 | 51 | UT | 1.1 | OpenLong | | (3) | 12 | 14 | 23 | 20 | 1.5,70 | 63 | | 45 | May/22 | 11 | 169.09 | 171.26 | 173.48(0.07) | 173.54(-0.02) | 173.42(0.12) | 174.15 | 1.6 | | 7 | 23(-3.6) | 50 | [3] | [8] | [8] | 33 | -2 | UT | 1 | OpenLong | | (2) | 6 | 5 | 26 | 20 | 0.9,60 | 63 | | | | |
| 46 | May/22 | 10 | 169.09 | 171.26 | 173.35(0.09) | 173.54(0) | 173.21(0.12) | 173.94 | 1.5 | | 7 | 27(-3.9) | 50 | [4] | [9] | [4] | 7 | -32 | UT | 0.9 | OpenLong | | (4) | 6 | 1 | 14 | 16 | 0.7,39 | 63 | | 47 | May/22 | 9 | 169.09 | 171.26 | 173.2(0.1) | 173.54(0) | 173(0.06) | 173.91 | 1.5 | | 7 | 30(-4.6) | 50 | [5] | [6] | [12] | -10 | -48 | UT | 0.9 | OpenLong? | | (4) | 3 | 34 | -2 | 10 | 0.7,23 | 63 | | 48 | May/19 | 15 | 168.6 | 170.32 | 173.03(0.05) | 173.57(-0.07) | 172.89(-0.17) | 172.6 | 1.3 | | 6 | 35(-4.4) | 30 | [2] | [-7] | [-4] | -46 | -115 | DR | -0.3 | OpenShort? | | (3) | -8 | 2 | -15 | -20 | -0.4,14 | 53 | | 49 | May/19 | 14 | 168.6 | 170.32 | 172.95(0.06) | 173.69(-0.1) | 173.18(-0.28) | 172.53 | 1.3 | | 6 | 39(-3.7) | 20 | [3] | [-13] | [-8] | -34 | -152 | DR | -0.5 | OpenShort | | (2) | -13 | -13 | -11 | -20 | -0.3,24 | 53 | | 50 | May/19 | 13 | 168.6 | 170.32 | 172.85(0.08) | 173.86(-0.02) | 173.67(-0.14) | 173.03 | 1.4 | | 6 | 43(-3) | 45 | [4] | [-4] | [-2] | -5 | -107 | DR | -0.5 | OpenShort | | (4) | -7 | 2 | -2 | -20 | 0.1,43 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|