CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $26.6100 One month high (close): $28.6200

CCJ Daily Change: 4.39% Daily StdDev 2.02% CCJ EMA_5_Trend: -0.36% 10Minute StdDev: $0

Latest Price : $27.84(4.39%)

Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.91%(78%) Avg negative next hour return: -0.48%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 31, 2023
1	May/31	13	27.55	27.52	26.91(-0.15)	26.54(0.11)	26.6(0.45)	27.27	-0.5	2	82(-12.1)	-5	[-7]	[24]	[57]	19	393	UR	1.5	SmallShort	(-5)	22	115	32	20	0.8,49	43
Daily Trend: % Up Forces: 27.52(daily_ema_10 0.92%) 27.55(daily_ema_20 1.03%) Down Forces: 26.91(hourly_sma_20 -1.32%) Support Levels: 26.54(hourly_sma_10 -2.68%) Resistance Levels:

2	May/31	12	27.55	27.52	26.95(-0.3)	26.51(-0.19)	26.48(0.15)	26.65	-1.6	2	94(-9.7)	10	[-15]	[0]	[18]	-47	229	UR	0.3	SmallShort	(-13)	7	32	9	20	-0.6,18	43
3	May/31	11	27.55	27.52	27.03(-0.22)	26.56(-0.3)	26.48(0)	26.48	-1.9	2	104(-1.4)	-5	[-11]	[-9]	[17]	-68	20	RG	0.1	Wait	(-16)	0	38	-1	20	-1,7	43
4	May/31	10	27.55	27.52	27.09(-0.26)	26.64(-0.37)	26.44(-0.08)	26.28	-2.3	2	105(4)	-50	[-13]	[-15]	[-8]	-78	-60	DT	-0.3	OpenShort	(-14)	-4	-17	2	-20	-1.4,7	43
5	May/31	9	27.55	27.52	27.16(-0.26)	26.74(-0.26)	26.46(-0.11)	26.37	-2.1	2	101(2.6)	-50	[-13]	[-14]	[-19]	-75	-56	DT	-0.2	OpenShort?	(-11)	-5	-52	5	-20	-1.4,10	43

6	May/30	15	27.5	27.44	27.23(-0.22)	26.81(-0.15)	26.49(-0.19)	26.65	-1.5	-4	99(3.6)	-45	[-11]	[-17]	[12]	-66	-36	DP	0.3	OpenShort?	(-13)	-9	34	14	-15	-1.1,12	33
7	May/30	14	27.5	27.44	27.29(-0.26)	26.85(-0.3)	26.54(-0.49)	26.47	-1.8	-4	95(4.6)	-50	[-13]	[-38]	[-1]	-83	-159	DT	-0.1	OpenShort	(-13)	-25	2	8	-20	-1.5,5	33
8	May/30	13	27.5	27.44	27.36(-0.26)	26.93(-0.33)	26.67(-0.63)	26.46	-1.8	-4	90(6.2)	-50	[-13]	[-46]	[2]	-91	-225	DP	-0.4	OpenShort	(-13)	-32	21	-2	-20	-1.7,2	33
9	May/30	12	27.5	27.44	27.43(-0.25)	27.02(-0.48)	26.84(-0.7)	26.35	-2	-4	84(11.5)	-50	[-13]	[-53]	[-19]	-108	-313	DT	-1	HoldShort	(-12)	-36	-36	-12	-20	-2.3,0	33
10	May/30	11	27.5	27.44	27.5(-0.29)	27.15(-0.48)	27.03(-0.37)	26.54	-1.7	-4	73(7.8)	-50	[-15]	[-37]	[-31]	-107	-144	DT	-1.2	HoldShort	(-12)	-19	-68	-16	-20	-2.3,1	33

11	May/30	10	27.5	27.44	27.58(-0.14)	27.28(-0.44)	27.13(-0.11)	26.91	-1	-4	65(4.7)	-50	[-7]	[-20]	[-10]	-84	-123	DT	-0.6	OpenShort	(-11)	-6	-33	-1	15	-1.8,11	33
12	May/30	9	27.5	27.44	27.62(-0.14)	27.4(-0.36)	27.16(-0.07)	27.09	-0.7	-4	60(4.1)	-50	[-7]	[-16]	[-16]	-72	-63	DT	-0.2	OpenShort?	(-7)	-4	-47	9	-19	-1.5,16	33
13	May/26	15	27.56	27.54	27.66(-0.07)	27.5(-0.15)	27.18(-0.04)	27.35	-0.4	-1	56(-4.1)	15	[-4]	[-7]	[12]	-59	-47	RG	0.5	Wait?	(-4)	-2	24	19	7	-1,16	50
14	May/26	14	27.56	27.54	27.68(-0.18)	27.54(-0.15)	27.19(-0.33)	27.22	-0.7	-1	60(-0.6)	-40	[-9]	[-24]	[5]	-81	-67	DP	0.1	OpenShort	(-5)	-17	24	10	-20	-1.5,7	50
15	May/26	13	27.56	27.54	27.73(-0.18)	27.58(-0.29)	27.28(-0.55)	27.09	-0.9	-1	61(5.7)	-50	[-9]	[-39]	[-3]	-99	-184	DT	-0.6	OpenShort	(-11)	-29	9	-1	-20	-2,1	50

16	May/26	12	27.56	27.54	27.78(-0.18)	27.66(-0.29)	27.43(-0.76)	27.04	-1	-1	55(9)	-50	[-9]	[-50]	[-22]	-115	-280	DT	-1.4	HoldShort	(-11)	-40	-35	-22	-20	-2.6,0	50
17	May/26	11	27.56	27.54	27.83(-0.18)	27.74(-0.18)	27.64(-0.61)	27.23	-0.6	-1	46(4.6)	-50	[-9]	[-39]	[-22]	-112	-190	DT	-1.7	HoldShort	(-9)	-32	-27	-39	-20	-2.5,1	50
18	May/26	10	27.56	27.54	27.88(-0.18)	27.79(-0.18)	27.81(-0.36)	27.38	-0.3	-1	41(3.2)	-50	[-9]	[-26]	[-29]	-95	-85	DT	-2	OpenShort	(-7)	-19	-47	-41	-20	-2.3,13	50
19	May/26	9	27.56	27.54	27.93(-0.14)	27.84(-0.07)	27.91(0.07)	27.64	0.2	-1	38(-3.7)	-45	[-7]	[-1]	[-17]	-48	66	DT	-1.4	OpenShort?	(-7)	4	-36	-17	-20	-1.5,40	50
20	May/25	15	27.57	27.58	27.97(-0.04)	27.86(-0.07)	27.91(0)	27.84	0.5	2	42(3.1)	-10	[-2]	[-2]	[-11]	4	-8	DT	-0.2	OpenShort?	(-5)	0	-46	21	11	-0.6,69	53

21	May/25	14	27.57	27.58	27.98(0.04)	27.88(0.11)	27.89(0.22)	28.1	0.9	2	39(0.4)	35	[2]	[15]	[8]	28	56	UT	1	OpenLong	(2)	11	-2	36	20	0.6,63	53
22	May/25	13	27.57	27.58	27.97(-0.04)	27.85(0.14)	27.83(0.25)	28.11	1	2	38(-1.5)	40	[-2]	[17]	[25]	4	159	UR	1.3	SmallShort	(0)	13	57	22	20	0.7,36	53
23	May/25	12	27.57	27.58	27.98(-0.11)	27.85(0)	27.76(-0.04)	27.79	0.4	2	40(-0.9)	5	[-6]	[-3]	[10]	-59	35	RG	0.1	Wait	(-4)	-2	29	0	0	-0.9,14	53
24	May/25	11	27.57	27.58	28.01(-0.14)	27.81(-0.22)	27.77(-0.18)	27.63	0.1	2	41(0.2)	-35	[-7]	[-16]	[-11]	-81	-39	DT	-0.6	HoldShort	(-7)	-9	-32	-4	0	-1.7,12	53
25	May/25	10	27.57	27.58	28.05(-0.07)	27.87(-0.11)	27.82(-0.18)	27.81	0.4	2	41(0.2)	-10	[-4]	[-13]	[-3]	-62	-64	DT	-0	OpenShort	(-5)	-9	-9	-6	7	-1.1,16	53

26	May/25	9	27.57	27.58	28.07(-0.04)	27.9(-0.11)	27.87(0.04)	27.86	0.5	2	40(1)	20	[-2]	[-1]	[4]	-59	-18	RG	-0	Wait?	(-4)	2	16	-11	11	-0.9,14	53
27	May/24	15	27.51	27.57	28.08(0.11)	27.93(-0.18)	27.86(0.04)	27.77	0.4	3	39(-6.5)	50	[6]	[-1]	[-5]	-70	-215	DR	-0.4	OpenShort?	(-2)	2	-2	-16	-18	-1.4,15	62
28	May/24	14	27.51	27.57	28.05(0.18)	27.98(-0.18)	27.85(-0.04)	27.78	0.4	3	46(-14.9)	50	[9]	[-5]	[-7]	-45	-298	DR	-0.2	OpenShort	(5)	-2	-19	-5	0	-0.9,28	62
29	May/24	13	27.51	27.57	28(0.18)	28.03(-0.21)	27.86(-0.25)	27.89	0.6	3	61(-11.9)	40	[9]	[-16]	[-11]	-27	-292	DR	0.1	OpenShort	(9)	-13	-30	-5	4	-0.3,31	62
30	May/24	12	27.51	27.57	27.95(0.18)	28.09(0.07)	27.93(0.04)	28.06	0.9	3	73(-8.2)	50	[9]	[6]	[11]	-23	-138	UT	0.3	OpenLong	(10)	2	41	-9	-18	0.2,22	62

31	May/24	11	27.51	27.57	27.9(0.14)	28.07(-0.11)	27.92(-0.25)	27.83	0.5	3	81(-5.7)	45	[7]	[-14]	[1]	-30	-240	RG	-0.2	Wait	(9)	-13	23	-26	-20	-0.1,23	62
32	May/24	10	27.51	27.57	27.86(0.11)	28.1(-0.21)	27.99(-0.46)	27.7	0.3	3	87(-3.6)	5	[6]	[-28]	[-16]	-12	-294	DR	-0.5	OpenShort	(5)	-24	-23	-20	-20	-0.3,46	62
33	May/24	9	27.51	27.57	27.83(0.11)	28.16(-0.14)	28.12(-0.28)	27.83	0.5	3	90(-2)	-10	[6]	[-17]	[-28]	5	-188	DR	-0.5	OpenShort?	(7)	-14	-67	-17	-20	0,55	62
34	May/23	15	27.44	27.64	27.8(0.14)	28.2(-0.07)	28.2(-0.14)	28.21	1.1	6	92(7.1)	50	[7]	[-6]	[8]	49	-32	RG	0	Wait?	(9)	-7	23	-7	14	0.7,81	63
35	May/23	14	27.44	27.64	27.76(0.18)	28.22(-0.07)	28.24(0.11)	28.08	1	6	85(-1.8)	50	[9]	[7]	[-6]	48	-40	CR	-0.3	HoldShort	(7)	6	-9	-7	-20	0.6,83	63

36	May/23	13	27.44	27.64	27.71(0.22)	28.24(0.04)	28.24(0)	28.13	1	6	87(-3.2)	45	[11]	[5]	[-10]	56	-80	CR	-0.1	HoldShort	(9)	0	-21	-5	-20	0.7,88	63
37	May/23	12	27.44	27.64	27.65(0.25)	28.23(0.39)	28.21(0.04)	28.25	1.2	6	90(-0.9)	50	[13]	[16]	[-9]	69	-33	CR	0.1	HoldShort	(12)	2	-14	6	-20	1,94	63
38	May/23	11	27.44	27.64	27.58(0.29)	28.12(0.5)	28.21(0)	28.33	1.3	6	91(0.8)	50	[15]	[17]	[-11]	68	-33	CR	0.2	HoldShort	(14)	0	-16	0	-20	1.2,88	63
39	May/23	10	27.44	27.64	27.5(0.26)	27.98(0.58)	28.2(0.07)	28.42	1.5	6	90(5)	50	[14]	[23]	[27]	71	76	UT	0.4	OpenLong	(14)	4	85	-5	-3	1.5,83	63
40	May/23	9	27.44	27.64	27.43(0.15)	27.82(0.36)	28.18(-0.32)	27.94	0.7	6	85(0.1)	20	[8]	[-5]	[-15]	52	-52	DR	-0.4	OpenShort?	(9)	-17	-26	-15	-20	0.9,79	63

41	May/22	15	27.33	27.64	27.39(0.18)	27.72(0.36)	28.27(0.07)	28.09	1	8	85(10.8)	50	[9]	[17]	[-11]	67	90	CR	-0.3	HoldShort?	(11)	4	-28	-16	17	1.2,87	60
42	May/22	14	27.33	27.64	27.34(0.18)	27.62(0.4)	28.25(0.75)	28.25	1.2	8	74(5.6)	50	[9]	[53]	[0]	87	338	UT	0	OpenLong	(11)	39	-10	-9	20	1.7,94	60
43	May/22	13	27.33	27.64	27.29(0.18)	27.51(0.36)	28.04(0.97)	28.31	1.3	8	69(7.1)	50	[9]	[64]	[3]	98	435	UT	0.5	OpenLong	(11)	51	-19	2	20	2,98	60
44	May/22	12	27.33	27.64	27.24(0.22)	27.41(0.4)	27.77(1.17)	28.42	1.5	8	62(12.4)	50	[12]	[76]	[30]	115	505	UT	1.4	HoldLong	(11)	61	26	41	20	2.6,100	60
45	May/22	11	27.33	27.64	27.18(0.15)	27.3(0.44)	27.45(1.03)	28.27	1.3	8	49(13.9)	50	[8]	[68]	[39]	114	513	UT	2.3	HoldLong	(7)	54	48	59	20	3,89	60

46	May/22	10	27.33	27.64	27.14(0.15)	27.18(0.44)	27.17(0.74)	28	0.9	8	35(10)	50	[8]	[53]	[66]	93	356	UT	3.2	OpenLong	(7)	39	146	52	20	3.3,60	60
47	May/22	9	27.33	27.64	27.1(-0.04)	27.06(0.11)	27.17(0)	27.2	-0.2	8	25(-0.5)	50	[-2]	[4]	[22]	-8	82	UR	1.2	SmallShort?	(-2)	0	55	11	15	0.5,30	60
48	May/19	15	27.21	27.59	27.11(-0.04)	27.06(0)	26.97(-0.3)	26.9	-0.4	6	26(3)	10	[-2]	[-17]	[-5]	-63	-116	RG	-0.4	Wait?	(-4)	-16	3	-21	-20	-1.1,15	44
49	May/19	14	27.21	27.59	27.12(-0.04)	27.03(-0.04)	27.05(-0.37)	26.88	-0.4	6	23(1.1)	0	[-2]	[-21]	[-9]	-62	-145	RG	-0.9	SmallLong	(-2)	-19	-9	-21	-20	-1.3,21	44
50	May/19	13	27.21	27.59	27.12(0)	27.04(-0.04)	27.15(-0.11)	26.93	-0.3	6	22(0.5)	25	[0]	[-7]	[-9]	-41	-98	DR	-1.3	OpenShort	(-2)	-6	-15	-14	-20	-1.1,37	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI