|
|
| ^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
AXTA Trading Signals: Hourly Price Forecast and Prediction(Axalta Coating Systems Ltd)
One month low (close): $29.0100 One month high (close): $31.6000
AXTA Daily Change: -3.17% Daily StdDev 1.83% AXTA EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $29.01(-3.17%) | Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0)
| AXTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -2.3
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 13 | 30.15 | 30.04 | 29.62(-0.03) | 29.49(-0.1) | 29.23(-0.41) | 29.3 | -1.7 | | -6 | 53(1.1) | -25 | [-2] | [-28] | [7] | -64 | -182 | DP | 0.3 | OpenShort | | (-2) | -22 | 23 | 10 | -20 | -1.2,16 | 38 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.49(hourly_sma_10 0.65%) 29.62(hourly_sma_20 1.09%) 30.04(daily_ema_10 2.53%) 30.15(daily_ema_20 2.9%)
|
| | | 2 | May/31 | 12 | 30.15 | 30.04 | 29.63(-0.03) | 29.52(-0.2) | 29.35(-0.37) | 29.18 | -1.9 | | -6 | 52(3.7) | -35 | [-2] | [-28] | [1] | -87 | -213 | DP | -0.7 | OpenShort | | (-2) | -20 | 25 | -26 | -20 | -1.7,6 | 38 | | 3 | May/31 | 11 | 30.15 | 30.04 | 29.64(-0.07) | 29.58(-0.3) | 29.46(-0.47) | 29.05 | -2.2 | | -6 | 48(7) | -50 | [-4] | [-37] | [-14] | -110 | -247 | DT | -1.7 | HoldShort | | (-6) | -26 | 2 | -53 | -20 | -2.4,0 | 38 | | 4 | May/31 | 10 | 30.15 | 30.04 | 29.66(-0.07) | 29.67(-0.3) | 29.6(-0.54) | 29.04 | -2.2 | | -6 | 41(6.9) | -50 | [-4] | [-41] | [-49] | -94 | -275 | DT | -2.7 | OpenShort | | (-2) | -30 | -107 | -40 | -20 | -3,31 | 38 | | 5 | May/31 | 9 | 30.15 | 30.04 | 29.68(0.03) | 29.76(-0.07) | 29.76(0.07) | 29.61 | -1.1 | | -6 | 34(-1.3) | -50 | [2] | [0] | [-20] | -8 | -33 | DR | -0.9 | OpenShort? | | (2) | 4 | -52 | -9 | -10 | -0.4,52 | 38 | | | | |
| 6 | May/30 | 15 | 30.26 | 30.16 | 29.67(0.07) | 29.78(0.03) | 29.74(0.2) | 29.89 | -0.8 | | -4 | 36(-0.8) | 15 | [4] | [11] | [12] | 50 | 50 | UT | 0.8 | OpenLong? | | (6) | 11 | 26 | 11 | 20 | 1.2,70 | 42 | | 7 | May/30 | 14 | 30.26 | 30.16 | 29.65(0.03) | 29.78(0) | 29.68(-0.03) | 29.75 | -1.1 | | -4 | 37(-0.3) | -20 | [2] | [-3] | [3] | 25 | -8 | RG | 0.4 | Wait | | (0) | -2 | 6 | 5 | 0 | 0.6,60 | 42 | | 8 | May/30 | 13 | 30.26 | 30.16 | 29.64(0.03) | 29.78(0) | 29.69(-0.13) | 29.72 | -1.1 | | -4 | 37(-0.5) | -35 | [2] | [-8] | [-2] | 20 | -33 | DR | 0.2 | OpenShort | | (2) | -7 | 0 | -3 | -20 | 0.5,57 | 42 | | 9 | May/30 | 12 | 30.26 | 30.16 | 29.63(0.07) | 29.78(0) | 29.73(-0.1) | 29.72 | -1.1 | | -4 | 37(-0.6) | -10 | [4] | [-6] | [4] | 16 | -66 | RG | -0.1 | Wait | | (4) | -6 | 19 | -16 | 3 | 0.5,53 | 42 | | 10 | May/30 | 11 | 30.26 | 30.16 | 29.63(0) | 29.77(0.03) | 29.76(-0.2) | 29.62 | -1.4 | | -4 | 38(0) | -45 | [0] | [-12] | [-9] | 11 | -51 | DR | -0.8 | OpenShort | | (2) | -11 | 0 | -27 | -20 | 0.1,58 | 42 | | | | |
| 11 | May/30 | 10 | 30.26 | 30.16 | 29.61(-0.03) | 29.76(0.03) | 29.82(-0.17) | 29.62 | -1.4 | | -4 | 38(-0.5) | -50 | [-2] | [-10] | [-16] | 29 | -13 | DT | -1.1 | OpenShort | | (0) | -9 | -31 | -20 | -20 | 0.1,76 | 42 | | 12 | May/30 | 9 | 30.26 | 30.16 | 29.62(0.03) | 29.75(0.13) | 29.87(0.1) | 29.79 | -1 | | -4 | 38(0.9) | -35 | [2] | [8] | [-11] | 65 | 54 | CR | -0.4 | HoldShort? | | (0) | 6 | -22 | -6 | -20 | 0.9,92 | 42 | | 13 | May/26 | 15 | 30.33 | 30.23 | 29.62(0) | 29.71(0.2) | 29.84(0.1) | 29.91 | -0.7 | | -4 | 38(8.1) | -30 | [0] | [10] | [4] | 92 | 125 | UR | 0.4 | SmallShort? | | (2) | 6 | 6 | 7 | 17 | 1.7,99 | 43 | | 14 | May/26 | 14 | 30.33 | 30.23 | 29.61(-0.03) | 29.65(0.17) | 29.81(0.13) | 29.88 | -0.8 | | -4 | 29(-3.5) | -25 | [-2] | [11] | [3] | 89 | 153 | UR | 0.4 | SmallShort | | (0) | 7 | -4 | 15 | 20 | 1.6,99 | 43 | | 15 | May/26 | 13 | 30.33 | 30.23 | 29.62(-0.03) | 29.6(0.17) | 29.77(0.27) | 29.9 | -0.7 | | -4 | 33(-2.4) | -5 | [-2] | [19] | [12] | 82 | 190 | UR | 0.7 | SmallShort | | (-2) | 15 | 17 | 21 | 20 | 1.4,97 | 43 | | | | |
| 16 | May/26 | 12 | 30.33 | 30.23 | 29.63(-0.07) | 29.55(0.07) | 29.69(0.2) | 29.81 | -0.9 | | -4 | 35(-4.9) | -20 | [-4] | [11] | [14] | 70 | 181 | UR | 0.6 | SmallShort | | (-2) | 11 | 17 | 27 | 20 | 0.9,97 | 43 | | 17 | May/26 | 11 | 30.33 | 30.23 | 29.65(-0.07) | 29.53(0.07) | 29.63(0.2) | 29.72 | -1 | | -4 | 40(-6.4) | -25 | [-4] | [11] | [5] | 43 | 141 | UR | 0.4 | SmallShort | | (-4) | 11 | -7 | 29 | 20 | 0.3,85 | 43 | | 18 | May/26 | 10 | 30.33 | 30.23 | 29.67(-0.13) | 29.51(0.1) | 29.57(0.24) | 29.76 | -1 | | -4 | 47(-7.7) | -30 | [-7] | [13] | [11] | 20 | 224 | UR | 0.7 | SmallShort | | (-6) | 13 | 15 | 25 | 20 | 0.3,62 | 43 | | 19 | May/26 | 9 | 30.33 | 30.23 | 29.71(-0.13) | 29.48(0.07) | 29.5(0.27) | 29.68 | -1.1 | | -4 | 54(-8.5) | -20 | [-7] | [14] | [17] | -10 | 191 | UR | 0.6 | SmallShort? | | (-7) | 15 | 34 | 19 | 20 | -0.1,43 | 43 | | 20 | May/25 | 15 | 30.41 | 30.25 | 29.75(-0.17) | 29.46(-0.03) | 29.42(0.03) | 29.5 | -1.5 | | -5 | 63(-2.2) | -50 | [-10] | [-3] | [7] | -45 | 99 | DP | 0.2 | OpenShort? | | (-11) | 2 | 6 | 11 | 20 | -0.7,23 | 44 | | | | |
| 21 | May/25 | 14 | 30.41 | 30.25 | 29.8(-0.23) | 29.47(-0.07) | 29.41(-0.1) | 29.47 | -1.5 | | -5 | 65(-6.3) | -50 | [-13] | [-12] | [4] | -56 | 96 | DP | 0.2 | OpenShort | | (-9) | -6 | 4 | 8 | 14 | -0.8,14 | 44 | | 22 | May/25 | 13 | 30.41 | 30.25 | 29.87(-0.2) | 29.49(-0.1) | 29.44(-0.03) | 29.45 | -1.6 | | -5 | 71(-4.4) | -50 | [-11] | [-9] | [6] | -67 | 54 | DP | 0 | OpenShort | | (-13) | -2 | 13 | 4 | 7 | -1,8 | 44 | | 23 | May/25 | 12 | 30.41 | 30.25 | 29.93(-0.23) | 29.52(-0.17) | 29.45(-0.07) | 29.38 | -1.7 | | -5 | 76(-2) | -50 | [-13] | [-13] | [4] | -78 | 34 | DP | -0.2 | OpenShort | | (-13) | -4 | 11 | -2 | 3 | -1.2,2 | 44 | | 24 | May/25 | 11 | 30.41 | 30.25 | 30(-0.23) | 29.57(-0.27) | 29.47(-0.1) | 29.32 | -1.8 | | -5 | 78(-0.3) | -50 | [-13] | [-18] | [-8] | -81 | -24 | DT | -0.3 | HoldShort | | (-13) | -6 | -23 | 1 | -7 | -1.4,4 | 44 | | 25 | May/25 | 10 | 30.41 | 30.25 | 30.07(-0.2) | 29.65(-0.17) | 29.5(-0.1) | 29.44 | -1.6 | | -5 | 78(-0.9) | -50 | [-11] | [-14] | [-8] | -78 | -34 | DT | -0.1 | HoldShort | | (-13) | -6 | -26 | 5 | -3 | -1.3,5 | 44 | | | | |
| 26 | May/25 | 9 | 30.41 | 30.25 | 30.13(-0.2) | 29.7(-0.24) | 29.53(-0.03) | 29.58 | -1.4 | | -5 | 79(0.8) | -50 | [-11] | [-13] | [7] | -72 | 14 | DP | 0.1 | OpenShort? | | (-13) | -2 | 11 | 9 | 17 | -1.1,6 | 44 | | 27 | May/24 | 15 | 30.5 | 30.32 | 30.19(-0.2) | 29.77(-0.23) | 29.54(-0.17) | 29.52 | -1.7 | | -5 | 78(-2) | -50 | [-11] | [-20] | [3] | -83 | -61 | DP | -0 | OpenShort? | | (-11) | -9 | 9 | 5 | -7 | -1.4,2 | 55 | | 28 | May/24 | 14 | 30.5 | 30.32 | 30.25(-0.2) | 29.84(-0.33) | 29.59(-0.27) | 29.47 | -1.8 | | -5 | 80(5) | -50 | [-11] | [-28] | [-1] | -93 | -128 | DT | -0.3 | OpenShort | | (-11) | -15 | 4 | 4 | -20 | -1.7,0 | 55 | | 29 | May/24 | 13 | 30.5 | 30.32 | 30.31(-0.2) | 29.94(-0.37) | 29.67(-0.4) | 29.45 | -1.8 | | -5 | 75(7.4) | -50 | [-11] | [-37] | [-12] | -100 | -180 | DT | -0.5 | HoldShort | | (-13) | -22 | -34 | 3 | -20 | -2,0 | 55 | | 30 | May/24 | 12 | 30.5 | 30.32 | 30.37(-0.16) | 30.05(-0.27) | 29.79(-0.3) | 29.63 | -1.5 | | -5 | 68(6.4) | -50 | [-9] | [-28] | [-4] | -98 | -155 | DT | -0.4 | OpenShort | | (-9) | -17 | -2 | 4 | -20 | -1.9,0 | 55 | | | | |
| 31 | May/24 | 11 | 30.5 | 30.32 | 30.42(-0.16) | 30.13(-0.36) | 29.88(-0.37) | 29.64 | -1.5 | | -5 | 61(7.7) | -50 | [-9] | [-34] | [-9] | -105 | -193 | DT | -0.7 | HoldShort | | (-9) | -20 | -19 | -2 | -20 | -2.2,0 | 55 | | 32 | May/24 | 10 | 30.5 | 30.32 | 30.47(-0.2) | 30.24(-0.36) | 29.99(-0.4) | 29.74 | -1.3 | | -5 | 54(7.7) | -50 | [-11] | [-36] | [-13] | -109 | -140 | DT | -0.8 | HoldShort | | (-9) | -22 | -28 | -0 | -20 | -2.4,1 | 55 | | 33 | May/24 | 9 | 30.5 | 30.32 | 30.53(-0.16) | 30.35(-0.23) | 30.11(-0.33) | 29.89 | -1.1 | | -5 | 46(2.8) | -50 | [-9] | [-28] | [-16] | -109 | -132 | DT | -0.8 | HoldShort? | | (-9) | -18 | -35 | 0 | -20 | -2.4,1 | 55 | | 34 | May/23 | 15 | 30.56 | 30.42 | 30.58(-0.16) | 30.42(-0.23) | 30.21(-0.3) | 30.08 | -0.9 | | -3 | 43(-2.6) | -50 | [-9] | [-26] | [-1] | -99 | -75 | DT | -0.5 | HoldShort? | | (-9) | -17 | 2 | 1 | -20 | -2,1 | 52 | | 35 | May/23 | 14 | 30.56 | 30.42 | 30.63(-0.13) | 30.49(-0.26) | 30.3(-0.3) | 30.07 | -0.9 | | -3 | 46(6.9) | -50 | [-7] | [-27] | [-11] | -108 | -124 | DT | -0.9 | HoldShort | | (-9) | -17 | -18 | -6 | -20 | -2.3,0 | 52 | | | | |
| 36 | May/23 | 13 | 30.56 | 30.42 | 30.67(-0.07) | 30.57(-0.16) | 30.39(-0.36) | 30.17 | -0.7 | | -3 | 39(6.6) | -50 | [-4] | [-26] | [-14] | -110 | -180 | DT | -1.1 | HoldShort | | (-6) | -20 | -22 | -16 | -20 | -2.4,0 | 52 | | 37 | May/23 | 12 | 30.56 | 30.42 | 30.69(-0.07) | 30.62(-0.13) | 30.5(-0.26) | 30.29 | -0.5 | | -3 | 32(4) | -50 | [-4] | [-20] | [-14] | -102 | -125 | DT | -1.2 | HoldShort | | (-4) | -14 | -25 | -8 | -20 | -2.3,6 | 52 | | 38 | May/23 | 11 | 30.56 | 30.42 | 30.71(-0.03) | 30.66(-0.1) | 30.58(-0.2) | 30.43 | -0.2 | | -3 | 28(2) | -50 | [-2] | [-15] | [-14] | -89 | -110 | DT | -1 | OpenShort | | (-2) | -11 | -25 | -19 | -20 | -1.8,6 | 52 | | 39 | May/23 | 10 | 30.56 | 30.42 | 30.71(0) | 30.69(0.03) | 30.64(-0.1) | 30.57 | 0 | | -3 | 26(-0.3) | -10 | [0] | [-6] | [1] | -62 | -75 | DP | -0.5 | OpenShort | | (0) | -6 | 18 | -13 | -20 | -1.1,16 | 52 | | 40 | May/23 | 9 | 30.56 | 30.42 | 30.72(-0.03) | 30.68(-0.1) | 30.67(-0.26) | 30.47 | -0.2 | | -3 | 27(3.1) | -50 | [-2] | [-19] | [-20] | -78 | -114 | DT | -1.4 | OpenShort? | | (-4) | -14 | -43 | -22 | -20 | -1.7,15 | 52 | | | | |
| 41 | May/22 | 15 | 30.6 | 30.49 | 30.73(0.03) | 30.71(0.03) | 30.75(0.03) | 30.71 | 0.2 | | -3 | 23(-0.4) | -5 | [2] | [3] | [-3] | -31 | -33 | CR | -0.3 | HoldShort? | | (2) | 2 | 0 | -8 | -16 | -0.2,24 | 45 | | 42 | May/22 | 14 | 30.6 | 30.49 | 30.73(0) | 30.7(-0.07) | 30.74(-0.03) | 30.71 | 0.2 | | -3 | 24(-0.3) | -20 | [0] | [-4] | [-2] | -23 | -7 | DR | -0.2 | OpenShort | | (2) | -2 | -6 | -9 | 13 | -0.1,30 | 45 | | 43 | May/22 | 13 | 30.6 | 30.49 | 30.72(0.03) | 30.72(-0.07) | 30.75(0.07) | 30.74 | 0.2 | | -3 | 24(-0.2) | -0 | [2] | [2] | [1] | -11 | -3 | RG | -0.1 | Wait | | (0) | 4 | -6 | 4 | 20 | 0.1,37 | 45 | | 44 | May/22 | 12 | 30.6 | 30.49 | 30.72(0) | 30.74(-0.1) | 30.73(0.1) | 30.77 | 0.3 | | -3 | 24(0.1) | -10 | [0] | [2] | [1] | -6 | 45 | UR | 0.3 | SmallShort | | (2) | 6 | -6 | 3 | 20 | 0.4,34 | 45 | | 45 | May/22 | 11 | 30.6 | 30.49 | 30.71(0.03) | 30.74(0) | 30.7(0.1) | 30.8 | 0.4 | | -3 | 24(-0.3) | 15 | [2] | [6] | [10] | 4 | 25 | UT | 0.7 | OpenLong | | (0) | 6 | 20 | 11 | 20 | 0.7,36 | 45 | | | | |
| 46 | May/22 | 10 | 30.6 | 30.49 | 30.7(0.07) | 30.74(0) | 30.67(0.07) | 30.69 | 0.2 | | -3 | 25(-3.1) | 0 | [4] | [5] | [-5] | -23 | -52 | CR | 0.1 | HoldShort | | (2) | 4 | -9 | 3 | -20 | -0.1,30 | 45 | | 47 | May/22 | 9 | 30.6 | 30.49 | 30.68(0.1) | 30.77(0.07) | 30.65(-0.1) | 30.74 | 0.2 | | -3 | 28(-6.7) | 20 | [6] | [-3] | [4] | -16 | -107 | RG | 0.6 | Wait? | | (4) | -6 | 16 | -3 | -13 | 0.4,24 | 45 | | 48 | May/19 | 15 | 30.65 | 30.5 | 30.65(0.07) | 30.77(0) | 30.68(-0.23) | 30.65 | 0 | | -3 | 34(-3) | -5 | [4] | [-12] | [0] | -28 | -129 | RG | -0.2 | Wait? | | (6) | -13 | 9 | -9 | -16 | 0,22 | 42 | | 49 | May/19 | 14 | 30.65 | 30.5 | 30.63(0.07) | 30.75(-0.03) | 30.75(-0.32) | 30.6 | -0.1 | | -3 | 37(-4.1) | -20 | [4] | [-17] | [-8] | -33 | -158 | DR | -0.7 | OpenShort | | (4) | -18 | -9 | -11 | -20 | -0.1,20 | 42 | | 50 | May/19 | 13 | 30.65 | 30.5 | 30.61(0.07) | 30.75(0) | 30.85(-0.06) | 30.65 | 0 | | -3 | 41(-2.4) | 5 | [4] | [-2] | [-1] | -6 | -73 | DR | -0.8 | OpenShort | | (4) | -3 | 4 | -2 | -19 | 0.2,39 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|