|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $216.6500 One month high (close): $239.0400
AMGN Daily Change: 0.81% Daily StdDev 1.23% AMGN EMA_5_Trend: -0.37% 10Minute StdDev: $1.5985
Latest Price : $220.68(0.81%) | Fri. Jun 2, 2023($1.7) Thu. Jun 1, 2023($3.2) Wed. May 31, 2023($1.6) Tue. May 30, 2023($0.8) Fri. May 26, 2023($0.6) Thu. May 25, 2023($3.3) Wed. May 24, 2023($1.5) Tue. May 23, 2023($1.1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 13 | 226.78 | 221.41 | 217.66(0.08) | 218.57(0.16) | 219.48(0.2) | 220.39 | -1 | | -20 | 21(2.7) | 5 | [7] | [22] | [7] | 103 | 99 | RG | 0.7 | Wait | | (7) | 16 | 13 | 2 | 20 | 2.1,100 | 25 | Sample size 50 Avg positive next hour return: 0.23%(32%) Avg negative next hour return: -0.41%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 218.57(weak_hourly_sma_10 -0.83%) 217.66(weak_hourly_sma_20 -1.24%)
Resistance Levels: 221.41(daily_ema_10 0.46%) 226.78(daily_ema_20 2.9%)
|
| | | 2 | May/31 | 12 | 226.78 | 221.41 | 217.48(0.08) | 218.21(0.17) | 219.04(0.13) | 220.03 | -1.1 | | -20 | 18(2) | 0 | [7] | [16] | [7] | 108 | 70 | RG | 0.9 | SmallShort | | (6) | 11 | 13 | 6 | 20 | 2.3,100 | 25 | | 3 | May/31 | 11 | 226.78 | 221.41 | 217.3(0.09) | 217.83(0.13) | 218.75(0.12) | 219.67 | -1.2 | | -20 | 16(1.6) | 10 | [7] | [14] | [13] | 109 | 47 | RG | 0.9 | SmallShort | | (7) | 10 | 29 | 4 | 20 | 2.4,99 | 25 | | 4 | May/31 | 10 | 226.78 | 221.41 | 217.11(0.06) | 217.54(0.1) | 218.48(0.15) | 218.87 | -1.3 | | -20 | 14(1.3) | -15 | [5] | [15] | [6] | 96 | 56 | RG | 0.4 | Wait | | (6) | 12 | 14 | -3 | 18 | 2,96 | 25 | | 5 | May/31 | 9 | 226.78 | 221.41 | 216.99(0.04) | 217.32(0.1) | 218.16(0.25) | 218.47 | -1.3 | | -20 | 13(1.8) | -15 | [3] | [22] | [7] | 91 | 93 | RG | 0.4 | Wait? | | (4) | 20 | 7 | 16 | 20 | 1.8,96 | 25 | | | | |
| 6 | May/30 | 15 | 227.54 | 222.11 | 216.99(-0) | 217.1(0.05) | 217.61(0.1) | 218.27 | -1.5 | | -22 | 11(0) | -50 | [-0] | [5] | [4] | 97 | 86 | TP | 1 | OpenShort? | | (2) | 8 | -9 | 29 | 20 | 2,97 | 21 | | 7 | May/30 | 14 | 227.54 | 222.11 | 216.92(-0.07) | 216.99(0.06) | 217.4(0.23) | 218.52 | -1.4 | | -22 | 11(-8) | -50 | [-6] | [15] | [14] | 105 | 203 | UR | 1.6 | SmallShort | | (1) | 19 | 11 | 45 | 20 | 2.3,97 | 21 | | 8 | May/30 | 13 | 227.54 | 222.11 | 217.07(-0.09) | 216.85(0.05) | 216.9(0.14) | 218.21 | -1.5 | | -22 | 19(-6.9) | -50 | [-7] | [7] | [19] | 44 | 181 | UR | 1.1 | SmallShort | | (-6) | 11 | 38 | 23 | 20 | 0.9,71 | 21 | | 9 | May/30 | 12 | 227.54 | 222.11 | 217.27(-0.13) | 216.75(0.03) | 216.59(0.05) | 217.15 | -1.7 | | -22 | 26(-5.9) | -50 | [-11] | [-2] | [16] | 10 | 138 | DP | 0.3 | OpenShort | | (-9) | 4 | 37 | 21 | 6 | -0.1,62 | 21 | | 10 | May/30 | 11 | 227.54 | 222.11 | 217.55(-0.15) | 216.69(-0.04) | 216.48(-0.06) | 216.13 | -1.8 | | -22 | 32(-3.6) | -50 | [-12] | [-14] | [-9] | -31 | 71 | DT | -0.2 | OpenShort | | (-13) | -5 | -28 | 5 | -11 | -0.7,37 | 21 | | | | |
| 11 | May/30 | 10 | 227.54 | 222.11 | 217.87(-0.14) | 216.78(0.03) | 216.62(0.05) | 216.91 | -1.7 | | -22 | 36(-5.7) | -50 | [-11] | [-2] | [12] | -25 | 119 | DP | 0.1 | OpenShort | | (-10) | 4 | 29 | 10 | 5 | -0.4,35 | 21 | | 12 | May/30 | 9 | 227.54 | 222.11 | 218.18(-0.2) | 216.72(-0.02) | 216.51(-0.13) | 216.11 | -1.8 | | -22 | 41(-4) | -50 | [-16] | [-20] | [-9] | -54 | 85 | DT | -0.2 | OpenShort? | | (-14) | -11 | -23 | 0 | -18 | -0.8,16 | 21 | | 13 | May/26 | 15 | 228.54 | 223.52 | 218.61(-0.18) | 216.77(0.05) | 216.8(-0.04) | 216.74 | -1.8 | | -22 | 45(-1.8) | -50 | [-15] | [-10] | [3] | -47 | 87 | DP | -0 | OpenShort? | | (-14) | -3 | 9 | 2 | -11 | -0.7,21 | 15 | | 14 | May/26 | 14 | 228.54 | 223.52 | 219(-0.19) | 216.77(0) | 216.89(-0.01) | 216.47 | -1.8 | | -22 | 47(-2.7) | -50 | [-16] | [-10] | [-3] | -56 | 77 | DT | -0.1 | OpenShort | | (-16) | -1 | -7 | 1 | -7 | -0.8,14 | 15 | | 15 | May/26 | 13 | 228.54 | 223.52 | 219.42(-0.2) | 216.67(-0.03) | 216.92(-0.01) | 216.66 | -1.8 | | -22 | 50(-2.6) | -50 | [-16] | [-11] | [-3] | -54 | 77 | DT | -0.1 | OpenShort | | (-15) | -1 | -11 | 2 | 7 | -0.8,16 | 15 | | | | |
| 16 | May/26 | 12 | 228.54 | 223.52 | 219.85(-0.2) | 216.73(-0.06) | 216.92(0) | 216.96 | -1.8 | | -22 | 52(-2.7) | -50 | [-16] | [-12] | [0] | -53 | 80 | DT | 0 | OpenShort | | (-16) | 0 | -7 | 6 | 18 | -0.8,17 | 15 | | 17 | May/26 | 11 | 228.54 | 223.52 | 220.3(-0.2) | 216.85(-0.21) | 216.93(0.09) | 217.15 | -1.7 | | -22 | 55(-2.2) | -50 | [-16] | [-11] | [4] | -58 | 94 | DP | 0.1 | OpenShort | | (-16) | 7 | -5 | 5 | 20 | -0.9,15 | 15 | | 18 | May/26 | 10 | 228.54 | 223.52 | 220.75(-0.18) | 217.3(-0.21) | 216.74(0.18) | 217.27 | -1.7 | | -22 | 57(-1.3) | -50 | [-15] | [-3] | [14] | -61 | 77 | DP | 0.1 | OpenShort | | (-16) | 15 | 27 | 6 | 20 | -0.9,12 | 15 | | 19 | May/26 | 9 | 228.54 | 223.52 | 221.15(-0.2) | 217.75(-0.29) | 216.36(-0.01) | 216.52 | -1.8 | | -22 | 59(1.3) | -50 | [-16] | [-22] | [-1] | -70 | -3 | DT | 0 | OpenShort? | | (-17) | -1 | -11 | 8 | 15 | -1.2,10 | 15 | | 20 | May/25 | 15 | 229.67 | 225.12 | 221.59(-0.18) | 218.38(-0.26) | 216.39(-0.07) | 216.82 | -2 | | -20 | 57(-0.1) | -50 | [-15] | [-25] | [2] | -74 | -49 | DP | 0.1 | OpenShort? | | (-15) | -6 | -2 | 10 | 5 | -1.3,9 | 14 | | | | |
| 21 | May/25 | 14 | 229.67 | 225.12 | 221.99(-0.14) | 218.96(-0.31) | 216.54(-0.09) | 216.87 | -2 | | -20 | 57(2.7) | -50 | [-11] | [-28] | [9] | -80 | -107 | DP | 0.1 | OpenShort | | (-14) | -7 | 23 | 10 | -2 | -1.4,5 | 14 | | 22 | May/25 | 13 | 229.67 | 225.12 | 222.3(-0.17) | 219.63(-0.38) | 216.73(-0.53) | 216.22 | -2.1 | | -20 | 55(5) | -50 | [-14] | [-67] | [4] | -94 | -232 | DP | -0.1 | OpenShort | | (-13) | -43 | 15 | 8 | -20 | -1.8,1 | 14 | | 23 | May/25 | 12 | 229.67 | 225.12 | 222.67(-0.18) | 220.47(-0.4) | 217.88(-0.58) | 215.81 | -2.2 | | -20 | 50(6.6) | -50 | [-15] | [-72] | [-11] | -105 | -274 | DT | -0.7 | HoldShort | | (-14) | -47 | -22 | 9 | -20 | -2.2,0 | 14 | | 24 | May/25 | 11 | 229.67 | 225.12 | 223.07(-0.17) | 221.35(-0.37) | 219.16(-0.56) | 216.42 | -2.1 | | -20 | 43(7.2) | -50 | [-14] | [-69] | [-17] | -110 | -269 | DT | -1 | HoldShort | | (-14) | -46 | -31 | -5 | -20 | -2.4,0 | 14 | | 25 | May/25 | 10 | 229.67 | 225.12 | 223.45(-0.15) | 222.18(-0.37) | 220.39(-0.48) | 217.29 | -2 | | -20 | 36(8.5) | -50 | [-12] | [-62] | [-17] | -118 | -248 | DT | -1.4 | HoldShort | | (-13) | -39 | -28 | -8 | -20 | -2.7,0 | 14 | | | | |
| 26 | May/25 | 9 | 229.67 | 225.12 | 223.78(-0.11) | 223(-0.34) | 221.46(-0.49) | 218.07 | -1.8 | | -20 | 27(7.9) | -50 | [-9] | [-61] | [-51] | -133 | -274 | DT | -2 | HoldShort? | | (-10) | -40 | -127 | -17 | -20 | -3.3,0 | 14 | | 27 | May/24 | 15 | 230.83 | 226.6 | 224.03(-0.08) | 223.75(-0.21) | 222.54(-0.23) | 221.67 | -1.6 | | -18 | 20(0.1) | -50 | [-7] | [-33] | [-9] | -96 | -87 | DT | -0.7 | HoldShort? | | (-3) | -19 | -19 | -6 | -20 | -1.9,2 | 34 | | 28 | May/24 | 14 | 230.83 | 226.6 | 224.22(-0.02) | 224.21(-0.16) | 223.06(-0.21) | 222.21 | -1.5 | | -18 | 19(1.2) | -50 | [-2] | [-28] | [-11] | -93 | -125 | DT | -0.7 | OpenShort | | (-6) | -17 | -14 | -21 | -20 | -1.8,2 | 34 | | 29 | May/24 | 13 | 230.83 | 226.6 | 224.27(-0.01) | 224.56(-0.11) | 223.54(-0.19) | 222.6 | -1.4 | | -18 | 18(0.6) | -50 | [-1] | [-25] | [-5] | -81 | -110 | DT | -0.9 | HoldShort | | (-2) | -16 | 8 | -24 | -20 | -1.6,9 | 34 | | 30 | May/24 | 12 | 230.83 | 226.6 | 224.29(-0.05) | 224.8(-0.11) | 223.96(-0.28) | 222.38 | -1.4 | | -18 | 18(1.8) | -50 | [-4] | [-33] | [-26] | -79 | -112 | DT | -1.5 | OpenShort | | (-2) | -23 | -51 | -30 | -20 | -1.9,19 | 34 | | | | |
| 31 | May/24 | 11 | 230.83 | 226.6 | 224.29(0) | 225.04(0.04) | 224.58(-0.17) | 223.83 | -1.2 | | -18 | 16(-0.1) | -50 | [0] | [-16] | [-12] | -30 | -75 | DR | -0.8 | OpenShort | | (-1) | -14 | -15 | -20 | -20 | -0.6,35 | 34 | | 32 | May/24 | 10 | 230.83 | 226.6 | 224.39(-0.02) | 224.96(0.03) | 224.97(-0.19) | 224.26 | -1.1 | | -18 | 16(-0.2) | -50 | [-2] | [-19] | [-10] | -8 | -39 | DT | -0.8 | OpenShort | | (1) | -16 | -13 | -22 | -20 | -0.1,45 | 34 | | 33 | May/24 | 9 | 230.83 | 226.6 | 224.43(-0.02) | 224.89(0.04) | 225.4(-0.08) | 224.63 | -1.1 | | -18 | 16(-0.4) | -50 | [-2] | [-10] | [-7] | 11 | 9 | DT | -0.8 | OpenShort? | | (-0) | -7 | -3 | -27 | -14 | 0.2,56 | 34 | | 34 | May/23 | 15 | 231.72 | 227.89 | 224.43(0) | 224.8(0.03) | 225.57(-0.04) | 224.72 | -1.2 | | -17 | 17(0.4) | -50 | [0] | [-5] | [-11] | 29 | -0 | DR | -0.9 | OpenShort? | | (-2) | -3 | -19 | -21 | -9 | 0.3,71 | 43 | | 35 | May/23 | 14 | 231.72 | 227.89 | 224.47(0.05) | 224.73(0.08) | 225.65(0.07) | 225.25 | -1.1 | | -17 | 16(-0.2) | -40 | [4] | [7] | [-10] | 58 | -5 | CR | -0.4 | HoldShort | | (1) | 6 | -26 | -6 | 0 | 0.8,88 | 43 | | | | |
| 36 | May/23 | 13 | 231.72 | 227.89 | 224.36(0.08) | 224.55(0.11) | 225.5(0.25) | 226 | -0.9 | | -17 | 16(-0.1) | -5 | [7] | [23] | [3] | 91 | 52 | RG | 0.5 | Wait | | (6) | 20 | -6 | 20 | 20 | 1.7,98 | 43 | | 37 | May/23 | 12 | 231.72 | 227.89 | 224.19(0.08) | 224.3(0.04) | 224.94(0.26) | 226.19 | -0.9 | | -17 | 16(0.8) | 15 | [7] | [21] | [15] | 93 | 75 | UT | 1.3 | HoldLong | | (6) | 21 | 17 | 29 | 20 | 2,93 | 43 | | 38 | May/23 | 11 | 231.72 | 227.89 | 224(0.07) | 224.22(0.11) | 224.36(0.15) | 225.7 | -1 | | -17 | 16(0.6) | 5 | [6] | [15] | [15] | 75 | 45 | RG | 1.4 | SmallShort | | (6) | 12 | 22 | 37 | 20 | 1.8,80 | 43 | | 39 | May/23 | 10 | 231.72 | 227.89 | 223.85(0.05) | 223.98(0.1) | 224.02(0.13) | 225.07 | -1.1 | | -17 | 15(0.7) | -10 | [4] | [12] | [10] | 32 | 31 | RG | 1.2 | SmallShort | | (5) | 11 | 18 | 19 | 16 | 1.3,49 | 43 | | 40 | May/23 | 9 | 231.72 | 227.89 | 223.73(0.02) | 223.98(0) | 223.74(0.07) | 224.56 | -1.2 | | -17 | 14(-0.1) | -5 | [2] | [3] | [18] | 5 | 38 | RG | 0.9 | SmallShort? | | (3) | 6 | 47 | 2 | 19 | 1,30 | 43 | | | | |
| 41 | May/22 | 15 | 232.69 | 228.8 | 223.68(-0.01) | 223.75(-0.04) | 223.59(-0.04) | 223.21 | -1.5 | | -17 | 14(0.6) | -50 | [-1] | [-9] | [-4] | -37 | -20 | DT | -0.4 | OpenShort? | | (0) | -3 | -5 | -11 | -11 | -0.5,26 | 31 | | 42 | May/22 | 14 | 232.69 | 228.8 | 223.7(-0.02) | 223.83(-0.07) | 223.67(-0.18) | 223.35 | -1.5 | | -17 | 14(-0.1) | -50 | [-2] | [-22] | [-8] | -25 | -47 | DT | -0.4 | OpenShort | | (-0) | -15 | -21 | -7 | 0 | -0.4,35 | 31 | | 43 | May/22 | 13 | 232.69 | 228.8 | 223.75(-0.01) | 223.98(-0.07) | 224.08(0.06) | 223.95 | -1.4 | | -17 | 14(-0.4) | -50 | [-1] | [-2] | [1] | -1 | 36 | DP | -0.2 | OpenShort | | (-1) | 5 | -2 | 2 | 13 | 0.2,44 | 31 | | 44 | May/22 | 12 | 232.69 | 228.8 | 223.78(-0.02) | 224.14(-0.03) | 223.94(0.08) | 224 | -1.4 | | -17 | 14(-0.4) | -50 | [-2] | [1] | [3] | -5 | 51 | UR | 0.1 | SmallShort | | (-1) | 7 | 16 | -15 | 2 | 0.2,40 | 31 | | 45 | May/22 | 11 | 232.69 | 228.8 | 223.78(0) | 224.14(0) | 223.76(-0.08) | 223.53 | -1.5 | | -17 | 15(0) | -50 | [0] | [-10] | [-1] | -3 | -30 | DR | -0.3 | OpenShort | | (-2) | -7 | 0 | 7 | -20 | -0.3,55 | 31 | | | | |
| 46 | May/22 | 10 | 232.69 | 228.8 | 223.82(0.03) | 224.19(0.05) | 223.93(-0.02) | 223.53 | -1.5 | | -17 | 15(-0.6) | -50 | [2] | [-3] | [-23] | -6 | -46 | DR | -0.4 | OpenShort | | (0) | -2 | -64 | 5 | -20 | -0.3,52 | 31 | | 47 | May/22 | 9 | 232.69 | 228.8 | 223.76(0.07) | 224.07(0.13) | 223.97(0.04) | 225.38 | -1.2 | | -17 | 15(0.2) | 15 | [6] | [6] | [27] | 41 | 7 | UT | 1.5 | OpenLong? | | (6) | 3 | 74 | 7 | 12 | 1.7,48 | 31 | | 48 | May/19 | 15 | 233.71 | 229.91 | 223.76(0) | 223.79(0.03) | 223.89(-0.21) | 223.27 | -1.7 | | -18 | 15(-0.2) | -50 | [0] | [-20] | [-2] | -25 | -65 | DR | -0.7 | OpenShort? | | (2) | -17 | 4 | -8 | -20 | -0.4,35 | 28 | | 49 | May/19 | 14 | 233.71 | 229.91 | 223.6(-0.11) | 223.79(0) | 224.35(-0.13) | 223.15 | -1.7 | | -18 | 15(-6.6) | -50 | [-9] | [-17] | [-15] | -21 | 61 | DT | -1.3 | OpenShort | | (0) | -11 | -37 | -7 | -17 | -0.5,42 | 28 | | 50 | May/19 | 13 | 233.71 | 229.91 | 223.84(-0.12) | 223.72(0.05) | 224.65(0.09) | 224.21 | -1.5 | | -18 | 22(-7.8) | -50 | [-10] | [2] | [5] | 19 | 168 | UR | -0.3 | SmallShort | | (-7) | 7 | 11 | 6 | 5 | 0.3,61 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|