|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.8600 One month high (close): $23.9400
SLV Daily Change: 1.46% Daily StdDev 1.7% SLV EMA_5_Trend: 0.09% 10Minute StdDev: $0.1419
Latest Price : $21.61(1.46%) | Fri. Jun 2, 2023($0.1) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.2) Tue. May 23, 2023($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.6
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 12 | 22.15 | 21.46 | 21.31(0.19) | 21.38(0.14) | 21.48(0.28) | 21.56 | -0.6 | | -17 | 18(-0.6) | 10 | [11] | [22] | [-2] | 77 | 1 | CR | 0.5 | OpenShort | | (8) | 17 | -17 | 2 | 20 | 1.5,89 | 28 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces: 21.46(daily_ema_10 -0.46%)
Support Levels: 21.38(weak_hourly_sma_10 -0.83%) 21.31(weak_hourly_sma_20 -1.16%)
Resistance Levels: 22.15(daily_ema_20 2.74%)
|
| | | 2 | May/31 | 11 | 22.15 | 21.46 | 21.27(0.14) | 21.35(0.09) | 21.42(0.37) | 21.62 | -0.6 | | -17 | 19(0.9) | 30 | [8] | [25] | [26] | 95 | 113 | UT | 1.1 | HoldLong | | (8) | 22 | 53 | 21 | 20 | 2,95 | 28 | | 3 | May/31 | 10 | 22.15 | 21.46 | 21.24(0.09) | 21.35(0) | 21.34(0.05) | 21.43 | -0.8 | | -17 | 18(-0.8) | -30 | [5] | [3] | [1] | 67 | 13 | RG | 0.5 | Wait | | (8) | 3 | -8 | 8 | 20 | 1.1,89 | 28 | | 4 | May/31 | 9 | 22.15 | 21.46 | 21.22(0.09) | 21.33(0.09) | 21.33(0.19) | 21.46 | -0.7 | | -17 | 19(1.1) | 10 | [5] | [14] | [18] | 72 | 68 | RG | 0.7 | Wait? | | (5) | 11 | 42 | 11 | 20 | 1.4,87 | 28 | | 5 | May/30 | 15 | 22.23 | 21.48 | 21.2(0.05) | 21.31(-0.05) | 21.33(0) | 21.31 | -1 | | -18 | 18(0.5) | -35 | [3] | [-3] | [2] | 33 | 1 | RG | 0.1 | Wait? | | (3) | 0 | 8 | -6 | 0 | 0.7,65 | 22 | | | | |
| 6 | May/30 | 14 | 22.23 | 21.48 | 21.2(0) | 21.32(0.05) | 21.29(0.05) | 21.28 | -1 | | -18 | 17(0.1) | -45 | [0] | [2] | [1] | 43 | 52 | UR | -0.1 | SmallShort | | (3) | 3 | 8 | -1 | -20 | 0.6,78 | 22 | | 7 | May/30 | 13 | 22.23 | 21.48 | 21.2(0) | 21.32(0) | 21.28(-0.14) | 21.25 | -1 | | -18 | 17(0) | -50 | [0] | [-11] | [-6] | 40 | -5 | DR | -0.2 | OpenShort | | (3) | -8 | -17 | -4 | 0 | 0.4,80 | 22 | | 8 | May/30 | 12 | 22.23 | 21.48 | 21.19(0.05) | 21.32(0) | 21.31(-0.05) | 21.31 | -1 | | -18 | 17(0.3) | -35 | [3] | [-5] | [1] | 50 | -1 | RG | 0 | Wait | | (0) | -3 | 3 | 1 | 0 | 0.7,82 | 22 | | 9 | May/30 | 11 | 22.23 | 21.48 | 21.19(0) | 21.31(0.24) | 21.32(-0.05) | 21.3 | -1 | | -18 | 17(0.3) | -50 | [0] | [2] | [-7] | 47 | 48 | CR | -0.1 | HoldShort | | (0) | -3 | 0 | -12 | -20 | 0.8,77 | 22 | | 10 | May/30 | 10 | 22.23 | 21.48 | 21.19(0) | 21.26(0.14) | 21.33(-0.05) | 21.3 | -1 | | -18 | 16(-0.1) | -45 | [0] | [-1] | [4] | 53 | 48 | DP | -0.2 | OpenShort | | (3) | -3 | 20 | -9 | -9 | 0.8,83 | 22 | | | | |
| 11 | May/30 | 9 | 22.23 | 21.48 | 21.19(0) | 21.23(0.14) | 21.33(0) | 21.23 | -1.1 | | -18 | 17(-0.2) | -50 | [0] | [2] | [-20] | 47 | 20 | CR | -0.7 | HoldShort? | | (0) | 0 | -47 | -6 | -20 | 0.3,89 | 22 | | 12 | May/26 | 15 | 22.32 | 21.55 | 21.19(0) | 21.2(0.19) | 21.34(0.14) | 21.4 | -1 | | -19 | 17(-0.5) | -50 | [0] | [12] | [4] | 83 | 135 | UR | 0.4 | SmallShort? | | (0) | 8 | 3 | 8 | 19 | 1.4,98 | 22 | | 13 | May/26 | 14 | 22.32 | 21.55 | 21.18(-0.05) | 21.16(0.24) | 21.31(0.09) | 21.39 | -1 | | -19 | 17(-1.3) | -50 | [-3] | [10] | [11] | 81 | 174 | UR | 0.5 | SmallShort | | (0) | 5 | 14 | 14 | 20 | 1.3,98 | 22 | | 14 | May/26 | 13 | 22.32 | 21.55 | 21.19(-0.05) | 21.11(0.09) | 21.29(0.42) | 21.34 | -1.1 | | -19 | 19(-2.1) | -35 | [-3] | [25] | [5] | 66 | 226 | UR | 0.3 | SmallShort | | (-3) | 25 | -5 | 19 | 20 | 0.9,93 | 22 | | 15 | May/26 | 12 | 22.32 | 21.55 | 21.2(-0.05) | 21.09(0.09) | 21.2(0.43) | 21.36 | -1 | | -19 | 21(-1.6) | -15 | [-3] | [26] | [22] | 60 | 238 | UR | 0.8 | SmallShort | | (-3) | 26 | 36 | 26 | 20 | 0.8,90 | 22 | | | | |
| 16 | May/26 | 11 | 22.32 | 21.55 | 21.21(-0.09) | 21.07(0.05) | 21.11(0.24) | 21.23 | -1.2 | | -19 | 22(-1.4) | -50 | [-5] | [13] | [10] | 38 | 161 | UR | 0.6 | SmallShort | | (-5) | 14 | -5 | 43 | 20 | 0.1,85 | 22 | | 17 | May/26 | 10 | 22.32 | 21.55 | 21.23(-0.05) | 21.07(0) | 21.06(0.29) | 21.25 | -1.2 | | -19 | 24(-0.9) | -40 | [-3] | [15] | [8] | 8 | 134 | UR | 0.9 | SmallShort | | (-5) | 17 | -5 | 32 | 20 | 0.1,55 | 22 | | 18 | May/26 | 9 | 22.32 | 21.55 | 21.24(-0.09) | 21.07(0) | 21(0.29) | 21.27 | -1.1 | | -19 | 25(-1.6) | -25 | [-5] | [14] | [47] | -18 | 175 | UR | 1.2 | SmallShort? | | (-3) | 17 | 114 | 24 | 20 | 0.1,30 | 22 | | 19 | May/25 | 15 | 22.4 | 21.62 | 21.26(-0.14) | 21.06(-0.14) | 20.94(-0.24) | 20.87 | -1.7 | | -22 | 26(0.1) | -50 | [-8] | [-24] | [-8] | -90 | -99 | DT | -0.3 | HoldShort? | | (-11) | -14 | -20 | 1 | -14 | -1.6,0 | 11 | | 20 | May/25 | 14 | 22.4 | 21.62 | 21.29(-0.19) | 21.09(-0.19) | 20.99(-0.19) | 20.94 | -1.6 | | -22 | 26(-0.1) | -50 | [-11] | [-24] | [-2] | -88 | -15 | DT | -0.2 | HoldShort | | (-8) | -11 | -3 | 3 | -19 | -1.5,0 | 11 | | | | |
| 21 | May/25 | 13 | 22.4 | 21.62 | 21.33(-0.19) | 21.13(-0.14) | 21.03(-0.19) | 20.95 | -1.6 | | -22 | 26(0.2) | -50 | [-11] | [-22] | [-3] | -90 | -35 | DT | -0.3 | HoldShort | | (-11) | -11 | -6 | -1 | -14 | -1.6,0 | 11 | | 22 | May/25 | 12 | 22.4 | 21.62 | 21.37(-0.19) | 21.16(-0.19) | 21.07(-0.24) | 20.97 | -1.6 | | -22 | 26(0.4) | -50 | [-11] | [-27] | [-2] | -93 | -59 | DT | -0.4 | HoldShort | | (-11) | -15 | 0 | -1 | -19 | -1.7,0 | 11 | | 23 | May/25 | 11 | 22.4 | 21.62 | 21.41(-0.19) | 21.2(-0.28) | 21.12(-0.28) | 20.97 | -1.6 | | -22 | 26(1.4) | -50 | [-11] | [-32] | [-17] | -98 | -89 | DT | -0.7 | OpenShort | | (-11) | -17 | -42 | -4 | -20 | -1.9,0 | 11 | | 24 | May/25 | 10 | 22.4 | 21.62 | 21.45(-0.14) | 21.26(-0.23) | 21.18(-0.05) | 21.12 | -1.4 | | -22 | 24(0.2) | -50 | [-8] | [-16] | [0] | -88 | -21 | DT | -0.3 | HoldShort | | (-11) | -3 | 0 | -1 | 5 | -1.5,0 | 11 | | 25 | May/25 | 9 | 22.4 | 21.62 | 21.48(-0.14) | 21.31(-0.19) | 21.19(-0.19) | 21.12 | -1.4 | | -22 | 24(1.1) | -50 | [-8] | [-23] | [-7] | -91 | -76 | DT | -0.3 | OpenShort? | | (-8) | -11 | -17 | 1 | -20 | -1.7,2 | 11 | | | | |
| 26 | May/24 | 15 | 22.51 | 21.75 | 21.51(-0.19) | 21.35(-0.19) | 21.23(-0.09) | 21.18 | -1.6 | | -21 | 23(-1.6) | -50 | [-11] | [-19] | [-5] | -85 | 20 | DT | -0.2 | HoldShort? | | (-8) | -5 | -14 | 6 | -19 | -1.6,5 | 11 | | 27 | May/24 | 14 | 22.51 | 21.75 | 21.55(-0.14) | 21.39(-0.14) | 21.25(-0.14) | 21.23 | -1.6 | | -21 | 24(0.2) | -50 | [-8] | [-20] | [-3] | -85 | -44 | DT | -0.1 | HoldShort | | (-8) | -8 | 0 | 4 | -20 | -1.6,5 | 11 | | 28 | May/24 | 13 | 22.51 | 21.75 | 21.58(-0.14) | 21.42(-0.19) | 21.28(-0.28) | 21.23 | -1.6 | | -21 | 24(0.3) | -50 | [-8] | [-30] | [3] | -93 | -89 | DP | -0.3 | OpenShort | | (-11) | -17 | 11 | 2 | -19 | -1.8,2 | 11 | | 29 | May/24 | 12 | 22.51 | 21.75 | 21.61(-0.18) | 21.46(-0.14) | 21.34(-0.42) | 21.19 | -1.6 | | -21 | 24(1.7) | -50 | [-11] | [-37] | [-14] | -103 | -114 | DT | -0.8 | HoldShort | | (-8) | -25 | -31 | -3 | -20 | -2.1,0 | 11 | | 30 | May/24 | 11 | 22.51 | 21.75 | 21.65(-0.14) | 21.49(-0.19) | 21.43(-0.23) | 21.3 | -1.5 | | -21 | 22(1.1) | -50 | [-8] | [-27] | [-4] | -98 | -78 | DT | -0.7 | OpenShort | | (-11) | -14 | -3 | -9 | -19 | -1.9,0 | 11 | | | | |
| 31 | May/24 | 10 | 22.51 | 21.75 | 21.68(-0.14) | 21.53(-0.23) | 21.48(-0.23) | 21.31 | -1.5 | | -21 | 21(2.2) | -50 | [-8] | [-28] | [-11] | -100 | -88 | DT | -1 | HoldShort | | (-8) | -14 | -22 | -13 | -19 | -2.1,3 | 11 | | 32 | May/24 | 9 | 22.51 | 21.75 | 21.71(-0.05) | 21.58(-0.14) | 21.53(-0.09) | 21.39 | -1.4 | | -21 | 19(2) | -50 | [-3] | [-15] | [-18] | -94 | -121 | DT | -0.9 | OpenShort? | | (-8) | -5 | -39 | -8 | -20 | -2.1,9 | 11 | | 33 | May/23 | 15 | 22.6 | 21.96 | 21.72(-0.05) | 21.61(-0.14) | 21.55(-0.09) | 21.53 | -1.4 | | -18 | 17(-0.4) | -50 | [-3] | [-15] | [-4] | -70 | -61 | DT | -0.1 | OpenShort? | | (0) | -5 | -17 | 2 | 14 | -1.4,15 | 25 | | 34 | May/23 | 14 | 22.6 | 21.96 | 21.72(0) | 21.64(-0.05) | 21.57(0.05) | 21.59 | -1.3 | | -18 | 17(-0.1) | -40 | [0] | [-3] | [2] | -61 | -47 | DP | 0.2 | OpenShort | | (-3) | 3 | 3 | 9 | -9 | -1.1,17 | 25 | | 35 | May/23 | 13 | 22.6 | 21.96 | 21.72(0) | 21.65(-0.09) | 21.56(-0.09) | 21.58 | -1.3 | | -18 | 17(-0.2) | -50 | [0] | [-13] | [1] | -69 | -94 | DP | 0.2 | OpenShort | | (0) | -5 | 8 | -4 | -9 | -1.1,9 | 25 | | | | |
| 36 | May/23 | 12 | 22.6 | 21.96 | 21.72(0) | 21.67(-0.14) | 21.58(-0.19) | 21.55 | -1.4 | | -18 | 18(0.2) | -50 | [0] | [-20] | [1] | -75 | -127 | DP | -0.2 | OpenShort | | (0) | -11 | 11 | -7 | -14 | -1.3,8 | 25 | | 37 | May/23 | 11 | 22.6 | 21.96 | 21.72(0) | 21.7(-0.18) | 21.62(-0.28) | 21.51 | -1.4 | | -18 | 17(0.5) | -50 | [0] | [-26] | [-15] | -88 | -171 | DR | -0.8 | HoldShort | | (0) | -17 | -30 | -22 | -14 | -1.7,5 | 25 | | 38 | May/23 | 10 | 22.6 | 21.96 | 21.72(0) | 21.74(-0.09) | 21.68(-0.09) | 21.62 | -1.3 | | -18 | 17(-1.5) | -50 | [0] | [-13] | [1] | -57 | -74 | DP | -0.5 | OpenShort | | (0) | -5 | 17 | -20 | -14 | -0.9,16 | 25 | | 39 | May/23 | 9 | 22.6 | 21.96 | 21.72(0) | 21.76(-0.18) | 21.7(-0.18) | 21.56 | -1.4 | | -18 | 18(0.1) | -50 | [0] | [-20] | [-18] | -53 | -125 | DR | -1 | OpenShort? | | (0) | -11 | -39 | -22 | -18 | -1.2,27 | 25 | | 40 | May/22 | 15 | 22.68 | 22.15 | 21.73(0.05) | 21.8(-0.14) | 21.74(-0.05) | 21.7 | -1.4 | | -15 | 18(-2.1) | -50 | [3] | [-11] | [-9] | -21 | -74 | DR | -0.3 | OpenShort? | | (3) | -3 | -11 | -12 | -20 | -0.2,34 | 28 | | | | |
| 41 | May/22 | 14 | 22.68 | 22.15 | 21.73(0) | 21.83(-0.05) | 21.75(-0.14) | 21.74 | -1.3 | | -15 | 20(-0.2) | -50 | [0] | [-14] | [-3] | 4 | -25 | DR | -0.1 | OpenShort | | (3) | -8 | -5 | -4 | -5 | 0.1,51 | 28 | | 42 | May/22 | 13 | 22.68 | 22.15 | 21.72(-0.05) | 21.84(0.05) | 21.78(-0.09) | 21.76 | -1.3 | | -15 | 21(-0.2) | -50 | [-3] | [-9] | [-4] | 13 | 49 | DT | -0.1 | OpenShort | | (0) | -5 | -3 | -6 | -20 | 0.3,55 | 28 | | 43 | May/22 | 12 | 22.68 | 22.15 | 21.72(0) | 21.84(0) | 21.8(-0.14) | 21.77 | -1.3 | | -15 | 21(-0.1) | -50 | [0] | [-12] | [-2] | 16 | -15 | DR | -0.2 | OpenShort | | (0) | -8 | 8 | -15 | -20 | 0.3,58 | 28 | | 44 | May/22 | 11 | 22.68 | 22.15 | 21.72(0) | 21.83(0.09) | 21.83(-0.18) | 21.74 | -1.3 | | -15 | 21(-0.1) | -50 | [0] | [-12] | [-8] | 17 | -45 | DR | -0.6 | OpenShort | | (-3) | -11 | -5 | -16 | -20 | 0.1,64 | 28 | | 45 | May/22 | 10 | 22.68 | 22.15 | 21.72(0) | 21.81(0.05) | 21.87(-0.18) | 21.76 | -1.3 | | -15 | 21(-0.2) | -50 | [0] | [-13] | [-16] | 30 | -35 | DR | -0.7 | OpenShort | | (0) | -11 | -27 | -18 | -20 | 0.2,75 | 28 | | | | |
| 46 | May/22 | 9 | 22.68 | 22.15 | 21.72(0) | 21.8(0.18) | 21.91(0.05) | 21.86 | -1.1 | | -15 | 21(0.5) | -50 | [0] | [4] | [-3] | 60 | 73 | CR | -0.3 | HoldShort? | | (3) | 3 | 0 | -9 | -14 | 0.9,87 | 28 | | 47 | May/19 | 15 | 22.75 | 22.32 | 21.73(0.05) | 21.76(0.14) | 21.9(0.14) | 21.86 | -1.3 | | -13 | 21(-1) | -50 | [3] | [9] | [-5] | 66 | 45 | CR | -0.3 | HoldShort? | | (0) | 8 | -16 | -3 | 14 | 0.9,93 | 39 | | 48 | May/19 | 14 | 22.75 | 22.32 | 21.73(0) | 21.73(0.18) | 21.87(0.18) | 21.92 | -1.2 | | -13 | 22(0.8) | -45 | [0] | [12] | [5] | 84 | 135 | UR | 0.3 | SmallShort | | (3) | 11 | -5 | 28 | 20 | 1.4,99 | 39 | | 49 | May/19 | 13 | 22.75 | 22.32 | 21.72(0.05) | 21.69(0.18) | 21.83(0.32) | 21.94 | -1.2 | | -13 | 21(0.9) | -15 | [3] | [21] | [10] | 88 | 130 | RG | 0.8 | SmallShort | | (0) | 19 | 5 | 29 | 20 | 1.5,100 | 39 | | 50 | May/19 | 12 | 22.75 | 22.32 | 21.72(0) | 21.65(0.19) | 21.76(0.32) | 21.92 | -1.2 | | -13 | 20(1.1) | -30 | [0] | [21] | [11] | 75 | 181 | UR | 1.2 | SmallShort | | (3) | 19 | 11 | 25 | 20 | 1.5,87 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|