|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $42.5700 One month high (close): $51.3700
RARE Daily Change: 2.24% Daily StdDev 2.86% RARE EMA_5_Trend: -0.74% 10Minute StdDev: $0.6253
Latest Price : $49.49(2.24%) | Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($0.5) Wed. May 31, 2023($0.6) Tue. May 30, 2023($0.6) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.5)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: 0.5
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 12 | 48.52 | 49.94 | 49.33(-0.16) | 48.71(-0.41) | 48.49(-0.06) | 48.54 | 0 | | 12 | 36(0.1) | 40 | [-6] | [-9] | [8] | -75 | -7 | RG | 0.1 | Wait | | (-6) | -2 | 11 | 1 | 20 | -1.1,3 | 54 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.83%(48%)
Daily Trend: %
Up Forces: 49.94(daily_ema_10 2.88%)
Down Forces:
Support Levels:
Resistance Levels: 48.71(weak_hourly_sma_10 0.35%) 49.33(weak_hourly_sma_20 1.63%)
|
| | | 2 | May/31 | 11 | 48.52 | 49.94 | 49.41(-0.16) | 48.91(-0.27) | 48.52(-0.08) | 48.38 | -0.1 | | 12 | 35(1.2) | 35 | [-6] | [-7] | [-1] | -83 | -63 | RG | -0.2 | Wait | | (-6) | -3 | -1 | 5 | -17 | -1.5,5 | 54 | | 3 | May/31 | 10 | 48.52 | 49.94 | 49.49(-0.2) | 49.04(-0.3) | 48.56(-0.21) | 48.39 | -0.1 | | 12 | 34(2.1) | 10 | [-7] | [-12] | [-10] | -85 | -65 | RG | -0.3 | Wait | | (-6) | -7 | -23 | 4 | -20 | -1.6,5 | 54 | | 4 | May/31 | 9 | 48.52 | 49.94 | 49.59(-0.12) | 49.19(-0.22) | 48.66(-0.02) | 48.73 | 0.1 | | 12 | 32(1.1) | 50 | [-4] | [-4] | [8] | -78 | -51 | RG | 0.1 | Wait? | | (-5) | -1 | 22 | 12 | -12 | -1.4,7 | 54 | | 5 | May/30 | 15 | 48.2 | 49.69 | 49.65(-0.16) | 49.3(-0.32) | 48.67(-0.57) | 48.41 | 0.1 | | 9 | 31(7.9) | -5 | [-6] | [-27] | [-11] | -98 | -232 | RG | -0.4 | Wait? | | (-5) | -20 | -21 | 4 | -20 | -2,2 | 56 | | | | |
| 6 | May/30 | 14 | 48.2 | 49.69 | 49.73(-0.14) | 49.46(-0.14) | 48.95(-0.69) | 48.71 | 0.2 | | 9 | 23(1.8) | 5 | [-5] | [-28] | [-3] | -96 | -246 | BT | -0.4 | OpenLong | | (-5) | -24 | 9 | -3 | -20 | -1.9,2 | 56 | | 7 | May/30 | 13 | 48.2 | 49.69 | 49.8(-0.18) | 49.53(-0.26) | 49.29(-0.48) | 48.58 | 0.2 | | 9 | 21(3.3) | -10 | [-6] | [-23] | [-16] | -113 | -177 | DT | -1.4 | HoldShort | | (-5) | -17 | -12 | -28 | -20 | -2.5,0 | 56 | | 8 | May/30 | 12 | 48.2 | 49.69 | 49.89(-0.16) | 49.66(-0.22) | 49.53(-0.4) | 48.76 | 0.2 | | 9 | 18(2.9) | -20 | [-6] | [-19] | [-18] | -110 | -167 | DT | -1.8 | HoldShort | | (-6) | -14 | -9 | -53 | -20 | -2.7,8 | 56 | | 9 | May/30 | 11 | 48.2 | 49.69 | 49.97(-0.14) | 49.77(-0.26) | 49.73(-0.42) | 48.89 | 0.3 | | 9 | 15(4.3) | -15 | [-5] | [-20] | [-27] | -87 | -184 | DT | -2.4 | OpenShort | | (-5) | -15 | -57 | -14 | -20 | -3.1,41 | 56 | | 10 | May/30 | 10 | 48.2 | 49.69 | 50.04(-0.04) | 49.9(-0.1) | 49.94(-0.12) | 49.73 | 0.7 | | 9 | 11(-0.2) | 10 | [-1] | [-6] | [-16] | -28 | -48 | RG | -0.8 | SmallLong | | (-2) | -4 | -51 | 3 | 2 | -1.2,52 | 56 | | | | |
| 11 | May/30 | 9 | 48.2 | 49.69 | 50.06(0.02) | 49.95(0.08) | 50(0.44) | 50.49 | 1 | | 9 | 11(1) | 50 | [1] | [17] | [26] | 48 | 186 | UT | 1.9 | OpenLong? | | (1) | 15 | 50 | 28 | 20 | 1.7,55 | 56 | | 12 | May/26 | 15 | 48 | 49.79 | 50.05(-0.12) | 49.91(-0.06) | 49.78(-0.02) | 49.75 | 0.7 | | 13 | 10(-1.2) | 25 | [-4] | [-1] | [-0] | -46 | 60 | RG | -0.1 | Wait? | | (-2) | -1 | -1 | 2 | -6 | -1.3,37 | 60 | | 13 | May/26 | 14 | 48 | 49.79 | 50.11(-0.12) | 49.94(-0.12) | 49.79(-0.06) | 49.76 | 0.7 | | 13 | 11(-2) | 25 | [-4] | [-3] | [-1] | -38 | 44 | RG | -0.1 | Wait | | (-4) | -2 | -12 | 22 | -10 | -1.2,42 | 60 | | 14 | May/26 | 13 | 48 | 49.79 | 50.17(-0.06) | 50(0.02) | 49.82(-0.06) | 49.94 | 0.8 | | 13 | 13(-0.2) | 45 | [-2] | [-0] | [3] | -35 | -2 | UR | 0.4 | SmallShort | | (-4) | -2 | 0 | 16 | 0 | -0.7,33 | 60 | | 15 | May/26 | 12 | 48 | 49.79 | 50.2(-0.06) | 50(0) | 49.85(-0.1) | 49.94 | 0.8 | | 13 | 13(-0.2) | 50 | [-2] | [-2] | [10] | -53 | -14 | RG | 0.3 | Wait | | (-2) | -4 | 30 | 6 | -12 | -0.7,15 | 60 | | | | |
| 16 | May/26 | 11 | 48 | 49.79 | 50.23(-0.12) | 49.99(-0.14) | 49.9(-0.28) | 49.5 | 0.6 | | 13 | 14(1.1) | 10 | [-4] | [-12] | [-12] | -103 | -96 | RG | -1.1 | SmallLong | | (-3) | -10 | -19 | -19 | -20 | -2.1,0 | 60 | | 17 | May/26 | 10 | 48 | 49.79 | 50.29(-0.16) | 50.06(-0.14) | 50.04(-0.18) | 49.79 | 0.7 | | 13 | 13(-0.9) | 15 | [-6] | [-8] | [-7] | -82 | 23 | RG | -0.8 | SmallLong | | (-3) | -6 | -9 | -11 | -20 | -1.5,6 | 60 | | 18 | May/26 | 9 | 48 | 49.79 | 50.37(-0.16) | 50.13(-0.08) | 50.13(-0.08) | 49.92 | 0.7 | | 13 | 13(-3.3) | 5 | [-6] | [-4] | [-6] | -70 | 60 | RG | -0.6 | Wait? | | (-5) | -3 | -14 | -7 | 0 | -1.3,13 | 60 | | 19 | May/25 | 15 | 47.7 | 49.55 | 50.45(-0.1) | 50.17(-0.04) | 50.17(0.08) | 50.13 | 0.9 | | 15 | 17(0.4) | 30 | [-4] | [3] | [-1] | -47 | 68 | RG | -0.1 | Wait? | | (-5) | 3 | -4 | 5 | -4 | -0.7,21 | 60 | | 20 | May/25 | 14 | 47.7 | 49.55 | 50.5(-0.02) | 50.19(0.04) | 50.13(0.08) | 50.19 | 0.9 | | 15 | 16(0.2) | 50 | [-1] | [6] | [1] | -50 | -18 | UR | 0.1 | SmallShort | | (-3) | 3 | 1 | 1 | 2 | -0.7,18 | 60 | | | | |
| 21 | May/25 | 13 | 47.7 | 49.55 | 50.5(0) | 50.17(-0.04) | 50.13(0) | 50.18 | 0.9 | | 15 | 16(0.1) | 50 | [0] | [2] | [5] | -48 | -70 | UR | 0.2 | SmallShort | | (-1) | 0 | 7 | 11 | 8 | -0.7,20 | 60 | | 22 | May/25 | 12 | 47.7 | 49.55 | 50.5(0) | 50.19(-0.16) | 50.09(-0.08) | 50.08 | 0.9 | | 15 | 16(0.1) | 45 | [0] | [-3] | [-2] | -62 | -111 | DR | -0 | OpenShort | | (-1) | -3 | -13 | 4 | 18 | -1,13 | 60 | | 23 | May/25 | 11 | 47.7 | 49.55 | 50.5(0) | 50.27(-0.16) | 50.13(-0.06) | 50.27 | 0.9 | | 15 | 16(-0.3) | 50 | [0] | [-3] | [10] | -53 | -65 | RG | 0.3 | Wait | | (1) | -2 | 21 | 2 | 20 | -0.5,10 | 60 | | 24 | May/25 | 10 | 47.7 | 49.55 | 50.51(-0.02) | 50.35(-0.1) | 50.16(-0.12) | 49.95 | 0.8 | | 15 | 16(0.4) | 45 | [-1] | [-4] | [-6] | -82 | -122 | RG | -0.5 | Wait | | (-1) | -4 | -3 | -13 | -20 | -1.3,1 | 60 | | 25 | May/25 | 9 | 47.7 | 49.55 | 50.52(-0.02) | 50.4(-0.12) | 50.22(-0.08) | 49.99 | 0.8 | | 15 | 16(0.4) | 45 | [-1] | [-3] | [-8] | -74 | -100 | RG | -0.5 | Wait? | | (-1) | -3 | -9 | -11 | -20 | -1.2,6 | 60 | | | | |
| 26 | May/24 | 15 | 47.33 | 49.28 | 50.53(0.02) | 50.46(-0.14) | 50.26(-0.08) | 50.13 | 1 | | 15 | 15(0.4) | 40 | [1] | [-3] | [-7] | -58 | -122 | DR | -0.3 | OpenShort? | | (0) | -3 | -13 | -1 | -20 | -0.9,15 | 65 | | 27 | May/24 | 14 | 47.33 | 49.28 | 50.53(0) | 50.53(-0.16) | 50.3(-0.22) | 50.33 | 1 | | 15 | 15(-0.1) | 40 | [0] | [-9] | [-1] | -42 | -97 | DR | 0.1 | OpenShort | | (1) | -8 | -9 | 3 | 16 | -0.4,18 | 65 | | 28 | May/24 | 13 | 47.33 | 49.28 | 50.53(0) | 50.61(-0.22) | 50.41(-0.22) | 50.47 | 1.1 | | 15 | 15(0) | 50 | [0] | [-10] | [5] | -40 | -67 | RG | 0.1 | Wait | | (1) | -8 | 13 | -9 | 20 | -0.1,13 | 65 | | 29 | May/24 | 12 | 47.33 | 49.28 | 50.52(0.04) | 50.72(-0.18) | 50.52(-0.12) | 50.27 | 1 | | 15 | 15(-0.7) | 45 | [1] | [-5] | [-3] | -56 | -125 | DR | -0.6 | OpenShort | | (-1) | -4 | 13 | -26 | -20 | -0.6,9 | 65 | | 30 | May/24 | 11 | 47.33 | 49.28 | 50.52(0) | 50.81(-0.08) | 50.58(-0.2) | 50.08 | 1 | | 15 | 16(-0.1) | 15 | [0] | [-7] | [-16] | -50 | -134 | DR | -1.1 | OpenShort | | (1) | -7 | -17 | -24 | -20 | -0.9,23 | 65 | | | | |
| 31 | May/24 | 10 | 47.33 | 49.28 | 50.5(-0.04) | 50.81(0) | 50.68(-0.2) | 50.34 | 1 | | 15 | 16(-0.4) | 10 | [-1] | [-6] | [-19] | -13 | -42 | RG | -0.7 | Wait | | (1) | -7 | -37 | -1 | -20 | -0.3,45 | 65 | | 32 | May/24 | 9 | 47.33 | 49.28 | 50.52(-0.02) | 50.85(0.2) | 50.78(-0.02) | 50.91 | 1.2 | | 15 | 16(-0.3) | 40 | [-1] | [4] | [-4] | 21 | 95 | RG | 0.3 | Wait? | | (0) | -1 | -9 | 8 | -20 | 0.8,51 | 65 | | 33 | May/23 | 15 | 46.96 | 49.13 | 50.53(-0.08) | 50.75(0.18) | 50.79(-0.24) | 51.05 | 1.4 | | 18 | 17(-1.5) | 40 | [-3] | [-3] | [11] | 23 | 121 | RG | 0.5 | Wait? | | (-1) | -8 | 33 | -5 | 8 | 1.1,45 | 74 | | 34 | May/23 | 14 | 46.96 | 49.13 | 50.57(0.02) | 50.66(0.06) | 50.91(-0.24) | 50.55 | 1.2 | | 18 | 18(-0.1) | 45 | [1] | [-4] | [-5] | -9 | -84 | DR | -0.7 | OpenShort | | (-4) | -9 | 5 | -23 | -20 | -0,41 | 74 | | 35 | May/23 | 13 | 46.96 | 49.13 | 50.56(0.06) | 50.63(0.06) | 51.03(-0.02) | 50.47 | 1.2 | | 18 | 18(-0.7) | 45 | [2] | [4] | [-13] | -2 | -89 | CR | -1 | HoldShort | | (1) | -1 | -21 | -22 | -20 | -0.2,53 | 74 | | | | |
| 36 | May/23 | 12 | 46.96 | 49.13 | 50.53(0.14) | 50.6(0.16) | 51.04(0.24) | 50.79 | 1.3 | | 18 | 19(-1.3) | 50 | [5] | [16] | [-9] | 39 | -34 | CR | -0.4 | HoldShort | | (3) | 9 | -24 | 0 | -8 | 0.5,76 | 74 | | 37 | May/23 | 11 | 46.96 | 49.13 | 50.46(0.14) | 50.52(0.16) | 50.92(0.33) | 51.16 | 1.4 | | 18 | 20(-0.6) | 50 | [5] | [19] | [-1] | 61 | 80 | CR | 0.4 | HoldShort | | (6) | 12 | -28 | 25 | 20 | 1.2,81 | 74 | | 38 | May/23 | 10 | 46.96 | 49.13 | 50.39(0.2) | 50.44(0.26) | 50.75(0.67) | 51.6 | 1.5 | | 18 | 21(2.7) | 50 | [7] | [33] | [24] | 64 | 204 | UT | 1.4 | OpenLong | | (7) | 24 | 29 | 29 | 20 | 1.9,66 | 74 | | 39 | May/23 | 9 | 46.96 | 49.13 | 50.29(0.14) | 50.31(0.26) | 50.41(0.38) | 51.15 | 1.4 | | 18 | 18(0.5) | 50 | [5] | [23] | [24] | 39 | 122 | UT | 1.4 | OpenLong? | | (5) | 13 | 47 | 21 | 20 | 1.6,49 | 74 | | 40 | May/22 | 15 | 46.48 | 48.7 | 50.22(0.12) | 50.18(0.08) | 50.22(0.14) | 50.44 | 1.4 | | 17 | 18(-2.3) | 50 | [4] | [10] | [6] | -13 | -50 | UT | 0.4 | OpenLong? | | (3) | 5 | 13 | 1 | 18 | 0.4,27 | 74 | | | | |
| 41 | May/22 | 14 | 46.48 | 48.7 | 50.16(0.14) | 50.14(-0.12) | 50.15(0.06) | 50.24 | 1.3 | | 17 | 20(-2.5) | 50 | [5] | [4] | [5] | -22 | -112 | UT | 0.2 | OpenLong | | (3) | 2 | 7 | -3 | 20 | 0.1,26 | 74 | | 42 | May/22 | 13 | 46.48 | 48.7 | 50.09(0.16) | 50.2(-0.2) | 50.15(0) | 50.13 | 1.3 | | 17 | 22(-2.5) | 50 | [6] | [1] | [1] | -24 | -158 | UT | 0 | OpenLong | | (5) | 0 | -1 | -6 | 20 | 0.1,24 | 74 | | 43 | May/22 | 12 | 46.48 | 48.7 | 50.01(0.14) | 50.3(-0.34) | 50.12(-0.18) | 50.15 | 1.3 | | 17 | 25(-2.3) | 50 | [5] | [-8] | [3] | -16 | -164 | RG | 0 | Wait | | (5) | -6 | 1 | -5 | 20 | 0.2,29 | 74 | | 44 | May/22 | 11 | 46.48 | 48.7 | 49.94(0.12) | 50.47(-0.02) | 50.21(0.14) | 50.14 | 1.3 | | 17 | 27(-0.9) | 50 | [4] | [8] | [-5] | -13 | -50 | CR | -0.1 | HoldShort | | (5) | 5 | 0 | -8 | -20 | 0.3,30 | 74 | | 45 | May/22 | 10 | 46.48 | 48.7 | 49.88(0.16) | 50.48(0.06) | 50.14(0.06) | 50.14 | 1.3 | | 17 | 28(-1.5) | 50 | [6] | [7] | [-4] | -7 | -103 | CR | 0 | HoldShort | | (4) | 2 | 9 | -9 | -20 | 0.3,36 | 74 | | | | |
| 46 | May/22 | 9 | 46.48 | 48.7 | 49.8(0.2) | 50.45(0.08) | 50.11(-0.38) | 50.01 | 1.2 | | 17 | 30(-3.5) | 50 | [7] | [-7] | [-12] | -1 | -268 | DR | -0.1 | OpenShort? | | (5) | -13 | -16 | -4 | -20 | 0.2,44 | 74 | | 47 | May/19 | 15 | 46.11 | 48.34 | 49.7(0.34) | 50.41(0.14) | 50.3(-0.34) | 50.25 | 1.5 | | 17 | 33(-6.2) | 50 | [12] | [-4] | [-10] | 11 | -335 | DR | -0.1 | OpenShort? | | (8) | -12 | -17 | -7 | -20 | 0.6,46 | 67 | | 48 | May/19 | 14 | 46.11 | 48.34 | 49.53(0.41) | 50.34(0.14) | 50.47(-0.47) | 50.5 | 1.6 | | 17 | 39(-5.5) | 50 | [14] | [-8] | [15] | 20 | -335 | RG | 0 | Wait | | (13) | -16 | 44 | 7 | -10 | 0.9,47 | 67 | | 49 | May/19 | 13 | 46.11 | 48.34 | 49.33(0.31) | 50.34(0) | 50.71(-0.26) | 49.84 | 1.3 | | 17 | 45(-4.7) | 50 | [11] | [-4] | [-8] | 11 | -280 | DR | -0.7 | OpenShort | | (11) | -9 | -11 | 4 | -20 | 0.4,51 | 67 | | 50 | May/19 | 12 | 46.11 | 48.34 | 49.18(0.33) | 50.27(0.16) | 50.84(0.08) | 50 | 1.4 | | 17 | 50(-2.3) | 50 | [11] | [11] | [-22] | 32 | -141 | CR | -0.6 | HoldShort | | (12) | 3 | -54 | 11 | -20 | 0.6,67 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|