MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $81.2200 One month high (close): $87.9300

MS Daily Change: -1.99% Daily StdDev 1.8% MS EMA_5_Trend: -0.22% 10Minute StdDev: $0.9587

Latest Price : $81.76(-1.99%)

Fri. Jun 2, 2023($1.1) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.8) Tue. May 30, 2023($0.5) Fri. May 26, 2023($1) Thu. May 25, 2023($0.6) Wed. May 24, 2023($1) Tue. May 23, 2023($0.4)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.49%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 31, 2023
1	May/31	12	83.14	82.87	83.39(-0.01)	82.96(-0.22)	82.48(-0.33)	81.92	-1.2	-4	73(2.7)	-40	[-1]	[-25]	[-10]	-98	-249	DT	-0.7	OpenShort	(-1)	-18	-11	-17	-20	-1.9,0	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.87(daily_ema_10 1.16%) 82.96(hourly_sma_10 1.27%) 83.14(daily_ema_20 1.49%) 83.39(hourly_sma_20 1.79%)

2	May/31	11	83.14	82.87	83.4(-0.01)	83.14(-0.25)	82.75(-0.31)	82.08	-1	-4	71(1.4)	-35	[-1]	[-25]	[-9]	-95	-224	DT	-0.9	OpenShort	(-1)	-17	-5	-29	-20	-1.8,0	44
3	May/31	10	83.14	82.87	83.41(-0.02)	83.35(-0.29)	83.01(-0.4)	82.15	-0.9	-4	69(2.4)	-50	[-1]	[-31]	[-22]	-79	-227	DT	-1.2	OpenShort	(-1)	-22	-40	-26	-20	-1.7,14	44
4	May/31	9	83.14	82.87	83.43(0.04)	83.59(-0.16)	83.34(-0.12)	82.72	-0.4	-4	67(-3.4)	-35	[2]	[-11]	[-24]	-46	-157	DR	-0.9	OpenShort?	(1)	-7	-53	-19	-20	-1,29	44
5	May/30	15	83.36	82.9	83.4(0.11)	83.72(-0.1)	83.44(-0.01)	83.49	0.1	-4	70(1.1)	15	[6]	[-2]	[3]	-9	-98	RG	0.1	Wait?	(4)	-1	15	-11	2	0.1,39	46

6	May/30	14	83.36	82.9	83.31(0.13)	83.8(-0.13)	83.45(-0.11)	83.28	-0.1	-4	69(-10)	5	[7]	[-8]	[-5]	-2	-148	DR	-0.2	OpenShort	(6)	-6	-8	-9	-13	-0,48	46
7	May/30	13	83.36	82.9	83.2(0.13)	83.91(-0.11)	83.54(-0.18)	83.4	0	-4	79(-8.1)	-5	[7]	[-11]	[-8]	12	-145	DR	-0.1	OpenShort	(8)	-10	-13	-10	-20	0.2,57	46
8	May/30	12	83.36	82.9	83.09(0.14)	84(0.02)	83.69(-0.17)	83.58	0.2	-4	87(-5.6)	0	[8]	[-7]	[-2]	23	-112	DR	-0.1	OpenShort	(8)	-9	8	-11	-20	0.5,60	46
9	May/30	11	83.36	82.9	82.97(0.13)	83.98(0.07)	83.83(-0.2)	83.46	0.1	-4	93(-5.1)	-20	[7]	[-8]	[-9]	24	-110	DR	-0.3	OpenShort	(8)	-11	-5	-17	-20	0.4,64	46
10	May/30	10	83.36	82.9	82.86(0.15)	83.92(0.12)	84(-0.21)	83.53	0.1	-4	98(-4)	-25	[8]	[-6]	[-11]	42	-111	DR	-0.4	OpenShort	(9)	-12	-12	-15	-20	0.6,77	46

11	May/30	9	83.36	82.9	82.74(0.16)	83.82(0.18)	84.18(-0.13)	83.7	0.3	-4	102(-2.3)	-30	[9]	[-0]	[-16]	57	-62	DR	-0.4	OpenShort?	(9)	-7	-32	-11	-20	0.8,87	46
12	May/26	15	83.56	82.85	82.61(0.16)	83.67(0.23)	84.29(-0.04)	84.16	0.3	-6	104(43.8)	-10	[9]	[6]	[-6]	76	28	CR	-0.1	OpenShort?	(12)	-2	-12	-7	-9	1.2,96	47
13	May/26	14	83.56	82.85	82.48(0.11)	83.48(0.24)	84.32(0.23)	84.33	0.4	-6	61(3.6)	5	[6]	[21]	[3]	87	168	RG	0	Wait	(10)	13	5	-5	20	1.5,99	47
14	May/26	13	83.56	82.85	82.39(0.07)	83.28(0.24)	84.13(0.33)	84.26	0.3	-6	57(3.6)	-10	[4]	[27]	[-1]	89	242	CR	0.1	OpenShort	(6)	19	-7	-5	20	1.6,99	47
15	May/26	12	83.56	82.85	82.33(0.06)	83.08(0.33)	83.85(0.47)	84.36	0.4	-6	53(3.8)	5	[3]	[37]	[4]	98	307	TP	0.5	OpenShort	(5)	27	0	7	20	1.9,100	47

16	May/26	11	83.56	82.85	82.28(0.07)	82.81(0.39)	83.46(0.52)	84.36	0.4	-6	50(4.6)	15	[4]	[42]	[10]	103	308	UT	0.9	HoldLong	(4)	29	6	19	20	2.1,100	47
17	May/26	10	83.56	82.85	82.22(0.06)	82.49(0.4)	83.03(0.51)	84.27	0.3	-6	45(4.1)	15	[3]	[41]	[30]	105	315	UT	1.4	HoldLong	(4)	29	60	28	20	2.2,100	47
18	May/26	9	83.56	82.85	82.17(0.01)	82.16(0.24)	82.61(0.22)	83.4	-0.1	-6	41(0.6)	0	[1]	[19]	[20]	78	193	RG	1	SmallShort?	(0)	12	38	22	20	1.5,90	47
19	May/25	15	83.83	82.69	82.16(0.01)	81.96(0.21)	82.43(0.13)	82.85	-0.4	-9	40(7)	-20	[1]	[13]	[15]	45	101	RG	0.5	Wait?	(-1)	7	31	13	20	0.8,75	42
20	May/25	14	83.83	82.69	82.16(0)	81.79(0.15)	82.32(0.19)	82.41	-0.6	-9	33(0)	-25	[0]	[14]	[6]	22	76	UR	0.1	SmallShort	(-1)	11	9	7	16	0.3,64	42

21	May/25	13	83.83	82.69	82.15(-0.01)	81.67(0.16)	82.16(0.27)	82.28	-0.6	-9	33(-0.1)	-30	[-1]	[19]	[4]	12	96	UR	0.1	SmallShort	(-1)	15	1	11	20	0.2,57	42
22	May/25	12	83.83	82.69	82.16(-0.01)	81.54(0.09)	81.94(0.27)	82.27	-0.6	-9	33(-0.1)	-30	[-1]	[17]	[5]	7	86	UR	0.4	SmallShort	(-1)	15	-5	21	20	0.1,54	42
23	May/25	11	83.83	82.69	82.17(-0.01)	81.47(-0.04)	81.72(0.29)	82.34	-0.6	-9	33(-0.1)	-20	[-1]	[14]	[12]	0	101	UR	0.8	SmallShort	(0)	16	3	26	20	0.2,45	42
24	May/25	10	83.83	82.69	82.18(-0.01)	81.5(-0.07)	81.48(0.31)	82.3	-0.6	-9	34(-0.5)	0	[-1]	[15]	[26]	-20	96	UR	1	SmallShort	(-1)	17	47	21	20	0.1,28	42
25	May/25	9	83.83	82.69	82.19(-0.05)	81.56(-0.22)	81.23(0.07)	81.64	-0.9	-9	34(0.7)	-25	[-3]	[-4]	[16]	-57	-5	DP	0.5	OpenShort?	(-4)	4	34	9	20	-0.7,11	42

26	May/24	15	84.16	82.65	82.23(-0.1)	81.74(-0.27)	81.17(0.02)	81.17	-1.2	-12	33(3.2)	-50	[-6]	[-10]	[2]	-77	-29	DP	0	OpenShort?	(-4)	1	1	6	7	-1.3,6	47
27	May/24	14	84.16	82.65	82.31(-0.07)	81.96(-0.27)	81.15(-0.09)	81.15	-1.2	-12	30(1.6)	-50	[-4]	[-16]	[-1]	-83	-94	DT	0	OpenShort	(-6)	-5	-6	7	-7	-1.5,5	47
28	May/24	13	84.16	82.65	82.37(-0.07)	82.18(-0.22)	81.22(-0.36)	81.23	-1.1	-12	29(1.8)	-50	[-4]	[-30]	[1]	-85	-159	DP	0	OpenShort	(-4)	-20	6	9	-20	-1.6,5	47
29	May/24	12	84.16	82.65	82.43(-0.08)	82.36(-0.19)	81.51(-0.46)	81.14	-1.2	-12	27(2.8)	-50	[-5]	[-35]	[-5]	-95	-194	DT	-0.5	OpenShort	(-5)	-26	-1	-1	-20	-1.9,3	47
30	May/24	11	84.16	82.65	82.5(-0.1)	82.52(-0.15)	81.89(-0.52)	81.15	-1.2	-12	24(3.3)	-50	[-6]	[-37]	[-11]	-104	-191	DT	-1.2	HoldShort	(-5)	-29	7	-36	-20	-2.2,1	47

31	May/24	10	84.16	82.65	82.58(-0.12)	82.64(-0.21)	82.32(-0.59)	81.05	-1.2	-12	21(5.9)	-50	[-7]	[-43]	[-29]	-113	-216	DT	-2.4	HoldShort	(-6)	-33	-37	-51	-20	-2.9,10	47
32	May/24	9	84.16	82.65	82.68(-0.12)	82.81(-0.07)	82.81(-0.4)	81.57	-1	-12	15(-0.4)	-50	[-7]	[-28]	[-40]	-92	-109	DT	-3.3	HoldShort?	(-5)	-23	-77	-51	-20	-2.9,31	47
33	May/23	15	84.52	82.9	82.78(-0.07)	82.87(0.01)	83.14(-0.1)	82.66	-0.7	-11	15(-2.5)	-50	[-4]	[-8]	[-12]	3	35	DT	-1.2	OpenShort?	(-4)	-6	-24	-15	-18	-0.3,60	43
34	May/23	14	84.52	82.9	82.84(-0.06)	82.86(0.05)	83.22(0.08)	83	-0.6	-11	18(-2.6)	-50	[-3]	[4]	[-6]	39	97	RG	-0.5	Wait	(-3)	5	-20	2	5	0.4,79	43
35	May/23	13	84.52	82.9	82.89(-0.02)	82.82(0.12)	83.15(0.22)	83.29	-0.5	-11	20(-0.5)	-35	[-1]	[14]	[4]	62	122	UR	0.3	SmallShort	(-3)	13	-1	21	11	0.8,92	43

36	May/23	12	84.52	82.9	82.89(0)	82.72(0.08)	82.97(0.22)	83.31	-0.5	-11	21(-0.3)	-30	[0]	[13]	[6]	48	103	UR	0.6	SmallShort	(-1)	13	-8	33	20	0.7,80	43
37	May/23	11	84.52	82.9	82.91(-0.01)	82.65(0.11)	82.79(0.23)	83.43	-0.4	-11	21(-0.3)	-25	[-1]	[15]	[18]	33	127	UR	1.2	SmallShort	(-1)	13	27	34	20	1,58	43
38	May/23	10	84.52	82.9	82.92(-0.05)	82.56(0.08)	82.6(0.15)	83.04	-0.6	-11	21(-1.6)	-35	[-3]	[9]	[14]	-2	94	UR	0.8	SmallShort	(-1)	9	26	21	20	0.2,43	43
39	May/23	9	84.52	82.9	82.96(-0.07)	82.49(0.01)	82.48(-0.01)	82.67	-0.7	-11	23(-0.7)	-50	[-4]	[-3]	[8]	-50	37	DP	0.3	OpenShort?	(-5)	-1	19	6	8	-0.5,13	43
40	May/22	15	84.79	83.06	83.02(-0.05)	82.48(-0.04)	82.49(0.04)	82.4	-0.9	-13	24(2)	-50	[-3]	[-2]	[-1]	-68	-12	DT	-0.1	OpenShort?	(-5)	2	-3	0	-4	-1,7	37

41	May/22	14	84.79	83.06	83.06(-0.08)	82.51(-0.06)	82.46(-0.06)	82.45	-0.8	-13	22(0.1)	-50	[-5]	[-8]	[1]	-66	-6	DP	-0	OpenShort	(-4)	-3	1	1	7	-1,9	37
42	May/22	13	84.79	83.06	83.13(-0.08)	82.56(-0.17)	82.51(-0.01)	82.44	-0.8	-13	22(0.4)	-50	[-5]	[-9]	[1]	-68	-4	DP	-0.1	OpenShort	(-5)	-1	-7	8	20	-1.2,12	37
43	May/22	12	84.79	83.06	83.2(-0.06)	82.7(-0.14)	82.52(0.04)	82.54	-0.8	-13	21(0.1)	-50	[-3]	[-5]	[1]	-68	-11	DP	0	OpenShort	(-4)	2	-5	4	17	-1.1,10	37
44	May/22	11	84.79	83.06	83.25(-0.05)	82.82(-0.18)	82.52(0)	82.61	-0.8	-13	21(1)	-40	[-3]	[-8]	[10]	-68	-32	DP	0.2	OpenShort	(-4)	0	20	8	17	-1.1,10	37
45	May/22	10	84.79	83.06	83.29(-0.05)	82.97(-0.16)	82.49(-0.08)	82.32	-0.9	-13	20(1.6)	-50	[-3]	[-12]	[-9]	-91	-91	DT	-0.3	OpenShort	(-4)	-5	-23	1	-20	-1.8,4	37

46	May/22	9	84.79	83.06	83.33(-0.01)	83.1(-0.08)	82.56(-0.06)	82.65	-0.8	-13	18(0.2)	-40	[-1]	[-8]	[4]	-79	-85	DP	0.2	OpenShort?	(-2)	-3	13	4	-17	-1.3,4	37
47	May/19	15	85.17	83.28	83.34(-0.02)	83.17(-0.13)	82.61(-0.31)	82.46	-0.9	-14	18(2)	-50	[-1]	[-24]	[-5]	-93	-167	DT	-0.3	OpenShort?	(-1)	-18	-1	-14	-20	-1.7,0	32
48	May/19	14	85.17	83.28	83.36(0.02)	83.28(-0.18)	82.87(-0.34)	82.48	-0.9	-14	16(-1.4)	-50	[1]	[-26]	[-8]	-95	-212	DR	-0.8	HoldShort	(-1)	-19	-1	-32	-20	-1.8,0	32
49	May/19	13	85.17	83.28	83.34(0.04)	83.43(-0.14)	83.15(-0.36)	82.49	-0.9	-14	18(-1.6)	-50	[2]	[-26]	[-13]	-90	-227	DR	-1.3	HoldShort	(1)	-21	-12	-30	-20	-1.6,0	32
50	May/19	12	85.17	83.28	83.31(0.04)	83.55(-0.1)	83.45(-0.23)	82.66	-0.8	-14	19(-1.8)	-50	[2]	[-18]	[-14]	-52	-176	DR	-1.4	OpenShort	(2)	-13	-22	-17	-20	-1.1,26	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI