JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $166.5100 One month high (close): $179.1000

JBHT Daily Change: -2.65% Daily StdDev 1.63% JBHT EMA_5_Trend: -0.63% 10Minute StdDev: $2.026

Latest Price : $166.51(-2.65%)

Fri. Jun 2, 2023($2) Thu. Jun 1, 2023($1.2) Wed. May 31, 2023($2.2) Tue. May 30, 2023($0.6) Fri. May 26, 2023($0.8) Thu. May 25, 2023($0.9) Wed. May 24, 2023($1.8) Tue. May 23, 2023($1.6)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 31, 2023
1	May/31	12	172.81	169.88	169.83(-0.11)	169.22(-0.22)	167.69(-0.67)	166.07	-1.9	-11	47(6.9)	-50	[-7]	[-51]	[-7]	-107	-278	DT	-1	HoldShort	(-8)	-41	9	-16	-20	-2.3,1	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 169.22(hourly_sma_10 1.9%) 169.83(hourly_sma_20 2.26%) 169.88(daily_ema_10 2.29%) 172.81(daily_ema_20 4.06%)

2	May/31	11	172.81	169.88	170.01(-0.11)	169.6(-0.26)	168.82(-0.61)	165.84	-1.9	-11	40(10)	-50	[-7]	[-49]	[-32]	-123	-294	DT	-2.1	HoldShort	(-8)	-37	-39	-69	-20	-2.9,0	30
3	May/31	10	172.81	169.88	170.2(-0.08)	170.04(-0.25)	169.85(-0.56)	166.87	-1.7	-11	30(9.7)	-50	[-5]	[-45]	[-35]	-98	-260	DT	-2.8	OpenShort	(-6)	-34	-52	-61	-20	-3.1,30	30
4	May/31	9	172.81	169.88	170.34(0.01)	170.46(-0.06)	170.81(-0.15)	168.28	-1.3	-11	20(-1.6)	-50	[1]	[-13]	[-50]	-60	-167	DR	-3.6	OpenShort?	(-1)	-9	-114	-40	-20	-2.9,63	30
5	May/30	15	173.28	170.4	170.32(0.11)	170.56(0.06)	171.06(0.21)	171.44	-0.6	-9	22(-3.4)	-5	[7]	[15]	[2]	83	14	RG	0.5	Wait?	(5)	13	-7	14	20	1.5,95	35

6	May/30	14	173.28	170.4	170.14(0.08)	170.45(0.05)	170.7(0.19)	171.65	-0.5	-9	25(-0.2)	0	[5]	[13]	[14]	86	58	RG	1.2	SmallShort	(7)	12	23	21	20	1.8,91	35
7	May/30	13	173.28	170.4	170.01(0.09)	170.36(-0.01)	170.37(0.07)	171.01	-0.7	-9	25(-2.6)	-10	[6]	[4]	[8]	60	-12	RG	0.8	SmallShort	(4)	4	11	13	20	1.2,80	35
8	May/30	12	173.28	170.4	169.85(0.09)	170.38(-0.01)	170.25(0.09)	170.72	-0.8	-9	28(-2.8)	-10	[6]	[5]	[7]	42	-18	RG	0.5	Wait	(6)	6	13	8	18	1,67	35
9	May/30	11	173.28	170.4	169.7(0.06)	170.4(-0.02)	170.1(0.02)	170.37	-0.9	-9	31(-1.3)	-35	[4]	[0]	[3]	22	-16	RG	0.3	Wait	(6)	1	12	-7	2	0.7,54	35
10	May/30	10	173.28	170.4	169.59(0.04)	170.43(0.01)	170.06(-0.05)	170.05	-1	-9	32(0)	-35	[3]	[-4]	[1]	21	-23	RG	-0	Wait	(3)	-3	11	-8	-16	0.4,61	35

11	May/30	9	173.28	170.4	169.53(0.04)	170.41(-0.01)	170.15(-0.12)	169.75	-1.1	-9	32(-1)	-50	[3]	[-9]	[-10]	18	-61	DR	-0.4	OpenShort?	(1)	-8	-21	-9	-20	0.2,63	35
12	May/26	15	173.54	170.79	169.47(0.05)	170.43(0.05)	170.36(-0.08)	170.31	-1	-9	33(-0.1)	-45	[3]	[-4]	[0]	42	-21	RG	-0	Wait?	(4)	-5	7	-6	-12	0.8,72	30
13	May/26	14	173.54	170.79	169.39(-0.07)	170.35(0.07)	170.49(-0.13)	170.11	-1.1	-9	33(-5)	-50	[-4]	[-9]	[-3]	44	79	DT	-0.4	OpenShort	(3)	-8	1	-5	-20	0.7,76	30
14	May/26	13	173.54	170.79	169.51(-0.06)	170.23(0.08)	170.71(-0.06)	170.1	-1.1	-9	38(-4.1)	-50	[-4]	[-4]	[-10]	44	77	DT	-0.5	OpenShort	(-4)	-4	-23	-5	-20	0.5,81	30
15	May/26	12	173.54	170.79	169.61(-0.05)	170.09(0.15)	170.81(0.09)	170.73	-0.9	-9	42(-3.5)	-50	[-3]	[8]	[3]	61	142	UR	-0.1	SmallShort	(-3)	6	7	6	-5	0.8,91	30

16	May/26	11	173.54	170.79	169.69(-0.05)	169.83(0.11)	170.66(0.11)	170.53	-0.9	-9	46(-2.7)	-50	[-3]	[8]	[-4]	60	127	RG	-0.1	Wait	(-4)	7	-20	10	8	0.6,95	30
17	May/26	10	173.54	170.79	169.77(0.01)	169.64(0.17)	170.48(0.13)	171.07	-0.8	-9	48(0.2)	-35	[1]	[12]	[5]	58	103	RG	0.4	Wait	(-3)	8	1	18	18	0.8,88	30
18	May/26	9	173.54	170.79	169.75(0.06)	169.36(0.22)	170.26(0.3)	171.06	-0.8	-9	48(1.2)	0	[4]	[25]	[11]	43	95	RG	0.5	Wait?	(1)	19	16	18	20	0.8,73	30
19	May/25	15	173.81	171.32	169.65(0.05)	168.99(0.15)	169.75(0.23)	170.62	-1	-7	47(0.4)	10	[3]	[19]	[13]	30	68	RG	0.6	Wait?	(3)	14	21	16	20	0.6,65	29
20	May/25	14	173.81	171.32	169.56(0.02)	168.74(0.06)	169.36(0.21)	170.05	-1.2	-7	46(0)	0	[1]	[14]	[11]	4	64	RG	0.5	Wait	(3)	13	13	16	20	0.3,46	29

21	May/25	13	173.81	171.32	169.52(0.01)	168.64(0.08)	169.01(0.13)	169.7	-1.3	-7	46(0.1)	-15	[1]	[9]	[5]	-11	33	RG	0.5	Wait	(1)	8	3	12	20	0.1,37	29
22	May/25	12	173.81	171.32	169.51(-0.01)	168.5(0.04)	168.79(0.2)	169.62	-1.3	-7	46(-0.2)	0	[-1]	[12]	[16]	-19	70	UR	0.6	SmallShort	(0)	12	31	14	20	0.1,29	29
23	May/25	11	173.81	171.32	169.53(-0.03)	168.43(-0.21)	168.45(0.13)	168.77	-1.6	-7	47(0.3)	-20	[-2]	[-0]	[6]	-43	23	UR	0.2	SmallShort	(-3)	8	3	4	20	-0.5,20	29
24	May/25	10	173.81	171.32	169.58(0.02)	168.78(-0.2)	168.23(0.08)	168.69	-1.6	-7	46(-0.7)	0	[1]	[-2]	[11]	-46	-48	RG	0.3	Wait	(-2)	5	17	10	20	-0.6,19	29
25	May/25	9	173.81	171.32	169.55(0.01)	169.12(-0.26)	168.09(-0.12)	168.24	-1.7	-7	47(-0.7)	-40	[1]	[-17]	[-3]	-60	-120	DR	0.1	OpenShort?	(0)	-8	-16	6	14	-0.9,13	29

26	May/24	15	173.8	171.82	169.53(-0.02)	169.56(-0.2)	168.29(0.05)	168.66	-1.4	-6	48(5.6)	-10	[-1]	[-5]	[10]	-56	-18	DP	0.2	OpenShort?	(3)	3	27	3	5	-0.6,9	36
27	May/24	14	173.8	171.82	169.57(-0.02)	169.9(-0.15)	168.2(-0.12)	167.92	-1.6	-6	42(0.7)	-35	[-1]	[-14]	[-3]	-76	-111	DT	-0.2	HoldShort	(-3)	-8	11	-12	-20	-1.1,2	36
28	May/24	13	173.8	171.82	169.6(-0.01)	170.15(-0.1)	168.41(-0.56)	167.63	-1.7	-6	41(0.5)	-50	[-1]	[-40]	[-16]	-77	-250	DT	-0.5	HoldShort	(-1)	-35	-21	-16	-20	-1.3,6	36
29	May/24	12	173.8	171.82	169.62(0.01)	170.32(-0.04)	169.35(-0.46)	168.18	-1.5	-6	41(0)	-50	[1]	[-32]	[-21]	-64	-206	DR	-0.8	OpenShort	(1)	-29	-31	-26	-20	-1,11	36
30	May/24	11	173.8	171.82	169.61(0.03)	170.38(0.01)	170.14(-0.37)	169.03	-1.3	-6	41(-0.9)	-45	[2]	[-24]	[-2]	-40	-154	DR	-0.7	OpenShort	(2)	-23	27	-43	-20	-0.4,20	36

31	May/24	10	173.8	171.82	169.56(-0.01)	170.37(-0.11)	170.78(-0.53)	168.31	-1.5	-6	42(0)	-50	[-1]	[-38]	[-20]	-29	-192	DT	-1.6	OpenShort	(0)	-33	-22	-43	-20	-0.8,41	36
32	May/24	9	173.8	171.82	169.58(0.02)	170.56(-0.05)	171.69(-0.12)	168.91	-1.3	-6	42(-0.6)	-50	[1]	[-11]	[-50]	13	-90	DR	-1.8	OpenShort?	(2)	-8	-120	-32	-20	-0.4,73	36
33	May/23	15	173.72	172.63	169.55(0.06)	170.64(0.16)	171.9(0.37)	172.23	-0.4	-4	42(1.8)	5	[4]	[28]	[2]	90	194	RG	0.2	Wait?	(7)	23	1	-6	20	1.7,97	42
34	May/23	14	173.72	172.63	169.44(0.06)	170.36(0.22)	171.26(0.38)	172.22	-0.4	-4	41(3.5)	5	[4]	[30]	[2]	99	195	RG	0.7	Wait	(3)	24	-8	13	20	2,99	42
35	May/23	13	173.72	172.63	169.34(0.1)	169.99(0.29)	170.62(0.39)	172.44	-0.4	-4	37(6.4)	40	[6]	[34]	[11]	110	177	UT	1.4	HoldLong	(5)	24	8	32	20	2.4,100	42

36	May/23	12	173.72	172.63	169.17(0.08)	169.5(0.16)	169.95(0.31)	172.21	-0.4	-4	31(7)	30	[5]	[24]	[35]	109	177	UT	2.1	HoldLong	(6)	19	68	36	20	2.8,89	42
37	May/23	11	173.72	172.63	169.04(0.03)	169.23(0.11)	169.42(0.02)	170.34	-1	-4	24(1.2)	10	[2]	[4]	[17]	60	54	RG	1.1	SmallShort	(1)	1	40	14	18	1.6,70	42
38	May/23	10	173.72	172.63	168.99(-0.07)	169.05(0.09)	169.39(-0.04)	169.25	-1.3	-4	22(-6.3)	-40	[-4]	[-2]	[3]	13	81	DP	-0.2	OpenShort	(0)	-3	15	-6	-8	0.3,55	42
39	May/23	9	173.72	172.63	169.11(-0.12)	168.9(0.03)	169.45(0.05)	168.85	-1.4	-4	29(-8.2)	-50	[-8]	[1]	[-5]	2	114	RG	-0.6	Wait?	(-6)	3	-11	-5	-9	-0.3,59	42
40	May/22	15	173.77	173.08	169.32(-0.08)	168.85(0.05)	169.36(0.19)	169.16	-1.3	-6	37(-3)	-50	[-5]	[9]	[-3]	19	119	RG	-0.2	Wait?	(-8)	12	-17	13	2	-0.1,71	34

41	May/22	14	173.77	173.08	169.45(-0.07)	168.76(0.09)	169.04(-0.01)	169.61	-1.2	-6	40(-3.1)	-50	[-4]	[-2]	[0]	30	79	DT	0.4	OpenShort	(-4)	-1	-16	28	13	0.1,77	34
42	May/22	13	173.77	173.08	169.57(-0.06)	168.6(0.09)	169.05(0.2)	170.05	-1.1	-6	43(-2.8)	-20	[-4]	[12]	[13]	17	143	UR	0.7	SmallShort	(-4)	13	14	29	20	0.3,59	34
43	May/22	12	173.77	173.08	169.68(-0.07)	168.44(-0.04)	168.71(0.23)	169.67	-1.2	-6	46(-2.8)	-5	[-4]	[9]	[23]	-20	129	UR	0.6	SmallShort	(-5)	15	51	8	20	-0,30	34
44	May/22	11	173.77	173.08	169.8(-0.08)	168.51(-0.11)	168.33(-0.02)	168.29	-1.6	-6	49(1.1)	-30	[-5]	[-9]	[11]	-53	-14	DP	-0	OpenShort	(-8)	-1	26	6	10	-0.9,20	34
45	May/22	10	173.77	173.08	169.94(-0.07)	168.69(-0.1)	168.36(-0.09)	167.59	-1.8	-6	48(2.3)	-50	[-4]	[-13]	[-26]	-70	-92	DT	-0.5	OpenShort	(-6)	-6	-75	5	-20	-1.4,15	34

46	May/22	9	173.77	173.08	170.06(-0.02)	168.86(0.01)	168.52(0.22)	169.62	-1.2	-6	45(0)	5	[-1]	[11]	[20]	-43	47	UR	0.7	SmallShort?	(-1)	14	44	14	20	-0.3,15	34
47	May/19	15	174.16	174.01	170.09(-0.08)	168.84(-0.04)	168.15(-0.01)	168.42	-1.7	-5	45(-1)	-35	[-5]	[-6]	[7]	-70	-21	DP	0.2	OpenShort?	(-4)	-1	21	6	-8	-1,5	29
48	May/19	14	174.16	174.01	170.23(-0.11)	168.91(-0.24)	168.17(-0.31)	167.86	-1.9	-5	46(2.5)	-50	[-7]	[-32]	[-8]	-84	-106	DT	-0.2	OpenShort	(-7)	-19	-12	-28	6	-1.5,4	29
49	May/19	13	174.16	174.01	170.41(-0.09)	169.32(-0.27)	168.7(-0.19)	168.2	-1.8	-5	44(2.2)	-50	[-6]	[-25]	[-5]	-84	-88	DT	-0.3	OpenShort	(-6)	-12	-3	-28	11	-1.5,4	29
50	May/19	12	174.16	174.01	170.56(-0.11)	169.78(-0.22)	169.02(-0.12)	168.28	-1.7	-5	42(3)	-50	[-7]	[-19]	[-2]	-88	-49	DT	-0.5	OpenShort	(-6)	-8	12	-29	-18	-1.6,2	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI