|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $405.9700 One month high (close): $455.2700
INTU Daily Change: 2.84% Daily StdDev 2.14% INTU EMA_5_Trend: -1.56% 10Minute StdDev: $5.5594
Latest Price : $417.51(2.84%) | Fri. Jun 2, 2023($3.3) Thu. Jun 1, 2023($4) Wed. May 31, 2023($4.3) Tue. May 30, 2023($6.1) Fri. May 26, 2023($4.9) Thu. May 25, 2023($2.5) Wed. May 24, 2023($18.9) Tue. May 23, 2023($2.6)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -0.9
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 12 | 428.25 | 429.54 | 417.2(0.03) | 412.82(-0.15) | 411.79(0.44) | 417.99 | -0.8 | | -1 | 46(-0.2) | 50 | [1] | [16] | [31] | -14 | 90 | UT | 1.1 | OpenLong | | (-0) | 21 | 52 | 24 | 20 | 0.1,34 | 46 | Sample size 12 Avg positive next hour return: 1.69%(50%) Avg negative next hour return: -0.76%(50%)
Daily Trend: %
Up Forces:
Down Forces: 412.82(hourly_sma_10 -1.24%)
Support Levels: 417.2(weak_hourly_sma_20 -0.19%)
Resistance Levels: 428.25(daily_ema_20 2.45%) 429.54(daily_ema_10 2.76%)
|
| | | 2 | May/31 | 11 | 428.25 | 429.54 | 417.08(-0.02) | 413.42(-0.17) | 409.99(0.15) | 413.98 | -1.1 | | -1 | 46(0.1) | 40 | [-1] | [2] | [23] | -47 | -20 | UR | 0.7 | SmallShort | | (-2) | 7 | 51 | 16 | 20 | -0.5,16 | 46 | | 3 | May/31 | 10 | 428.25 | 429.54 | 417.16(-0.05) | 414.14(-0.32) | 409.36(-0.13) | 410.11 | -1.5 | | -1 | 46(1.5) | 0 | [-2] | [-15] | [6] | -75 | -155 | RG | 0.1 | Wait | | (-4) | -6 | 17 | 5 | -3 | -1.2,5 | 46 | | 4 | May/31 | 9 | 428.25 | 429.54 | 417.37(-0.04) | 415.45(-0.39) | 409.91(-0.4) | 408.83 | -1.6 | | -1 | 45(2) | -15 | [-2] | [-29] | [-0] | -87 | -252 | DT | -0.2 | OpenShort? | | (-4) | -19 | 9 | -2 | -20 | -1.5,1 | 46 | | 5 | May/30 | 15 | 429.25 | 430.19 | 417.55(-0.02) | 417.06(-0.42) | 411.56(-0.55) | 408.19 | -1.7 | | -4 | 43(0.6) | -50 | [-1] | [-39] | [-12] | -95 | -322 | DT | -0.6 | HoldShort? | | (-3) | -26 | -16 | -13 | -20 | -1.8,0 | 43 | | | | |
| 6 | May/30 | 14 | 429.25 | 430.19 | 417.64(-0.09) | 418.83(-0.39) | 413.82(-0.74) | 409.41 | -1.6 | | -4 | 42(3.1) | -50 | [-4] | [-48] | [-17] | -90 | -283 | DT | -0.9 | OpenShort | | (-1) | -35 | -18 | -27 | -20 | -1.6,0 | 43 | | 7 | May/30 | 13 | 429.25 | 430.19 | 418.01(-0.06) | 420.46(-0.24) | 416.9(-0.49) | 410.8 | -1.5 | | -4 | 39(2.1) | -50 | [-3] | [-32] | [-24] | -81 | -226 | DT | -1.3 | OpenShort | | (-4) | -23 | -26 | -36 | -20 | -1.5,7 | 43 | | 8 | May/30 | 12 | 429.25 | 430.19 | 418.27(-0.04) | 421.46(-0.07) | 418.97(-0.48) | 412.79 | -1.3 | | -4 | 37(1) | -50 | [-2] | [-28] | [-33] | -55 | -200 | DT | -1.4 | OpenShort | | (-2) | -23 | -50 | -39 | -20 | -1.2,25 | 43 | | 9 | May/30 | 11 | 429.25 | 430.19 | 418.43(0.01) | 421.77(0.01) | 421(-0.38) | 416.62 | -1 | | -4 | 36(-0.2) | -50 | [1] | [-21] | [-23] | -9 | -132 | DR | -1 | OpenShort | | (1) | -18 | -38 | -19 | -20 | -0.4,51 | 43 | | 10 | May/30 | 10 | 429.25 | 430.19 | 418.4(-0.01) | 421.77(-0) | 422.6(-0.38) | 419.58 | -0.8 | | -4 | 36(-1.1) | -50 | [-1] | [-21] | [-27] | 26 | -44 | DT | -0.7 | OpenShort | | (3) | -18 | -63 | -15 | -20 | 0.3,68 | 43 | | | | |
| 11 | May/30 | 9 | 429.25 | 430.19 | 418.46(0.09) | 421.76(0.23) | 424.21(0.03) | 424.49 | -0.4 | | -4 | 37(2.9) | 20 | [4] | [5] | [15] | 63 | 68 | UT | 0.1 | OpenLong? | | (4) | 1 | 43 | 0 | 7 | 1.3,80 | 43 | | 12 | May/26 | 15 | 431.16 | 432.63 | 418.09(0.03) | 420.78(0.14) | 424.09(0.03) | 421.16 | -0.9 | | -2 | 34(-2) | -30 | [1] | [4] | [-11] | 49 | 50 | CR | -0.7 | HoldShort? | | (2) | 1 | -25 | -5 | -20 | 0.7,81 | 49 | | 13 | May/26 | 14 | 431.16 | 432.63 | 417.97(-0.34) | 420.2(0.21) | 423.96(0.33) | 423.12 | -0.7 | | -2 | 36(-37.5) | -50 | [-17] | [16] | [-4] | 71 | 499 | RG | -0.2 | Wait | | (3) | 16 | -17 | 9 | 5 | 1.2,91 | 49 | | 14 | May/26 | 13 | 431.16 | 432.63 | 419.41(-0.33) | 419.31(0.3) | 422.55(0.39) | 424.43 | -0.6 | | -2 | 74(-22) | -50 | [-16] | [21] | [-2] | 62 | 503 | RG | 0.2 | Wait | | (-18) | 19 | -21 | 19 | 20 | 0.6,97 | 49 | | 15 | May/26 | 12 | 431.16 | 432.63 | 420.78(-0.32) | 418.07(0.39) | 420.91(0.37) | 426.06 | -0.4 | | -2 | 96(-18) | -40 | [-16] | [22] | [12] | 63 | 500 | UR | 0.5 | SmallShort | | (-17) | 18 | 9 | 31 | 20 | 0.5,100 | 49 | | | | |
| 16 | May/26 | 11 | 431.16 | 432.63 | 422.15(-0.34) | 416.46(0.23) | 419.35(0.48) | 425.32 | -0.5 | | -2 | 114(-16.1) | -20 | [-17] | [23] | [32] | 44 | 492 | UR | 0.5 | SmallShort | | (-19) | 23 | 58 | 25 | 20 | 0.2,89 | 49 | | 17 | May/26 | 10 | 431.16 | 432.63 | 423.59(-0.42) | 415.51(0.11) | 417.35(0.25) | 420.78 | -0.9 | | -2 | 130(-14) | -0 | [-20] | [8] | [28] | 5 | 363 | UR | 0.2 | SmallShort | | (-23) | 12 | 61 | 18 | 20 | -0.2,60 | 49 | | 18 | May/26 | 9 | 431.16 | 432.63 | 425.38(-0.5) | 415.04(-0.01) | 416.32(0.06) | 416.09 | -1.3 | | -2 | 144(-11.1) | -45 | [-24] | [-5] | [3] | -31 | 243 | DP | -0 | OpenShort? | | (-27) | 3 | -0 | 9 | 17 | -0.6,34 | 49 | | 19 | May/25 | 15 | 432.38 | 433.69 | 427.5(-0.49) | 415.04(0) | 416.06(0.19) | 416.11 | -1.5 | | -2 | 155(-13.2) | -50 | [-24] | [2] | [-6] | -32 | 213 | RG | 0 | Wait? | | (-28) | 9 | -27 | 11 | 14 | -0.6,33 | 46 | | 20 | May/25 | 14 | 432.38 | 433.69 | 429.61(-0.41) | 415.09(-0.01) | 415.29(0.43) | 418.21 | -1.3 | | -2 | 168(-5) | -5 | [-20] | [14] | [15] | -50 | 193 | UR | 0.2 | SmallShort | | (-27) | 21 | 27 | 8 | 20 | -0.6,15 | 46 | | | | |
| 21 | May/25 | 13 | 432.38 | 433.69 | 431.37(-0.43) | 415.12(-0.07) | 413.51(-0.04) | 416.15 | -1.5 | | -2 | 173(-1.8) | -45 | [-21] | [-11] | [6] | -58 | 26 | DP | 0.1 | OpenShort | | (-25) | -2 | 8 | 8 | 20 | -0.8,12 | 46 | | 22 | May/25 | 12 | 432.38 | 433.69 | 433.24(-0.42) | 415.41(-0.07) | 413.51(-0) | 415.58 | -1.5 | | -2 | 175(0) | -35 | [-20] | [-9] | [9] | -64 | -34 | DP | 0.1 | OpenShort | | (-24) | -0 | 17 | 8 | 20 | -0.9,9 | 46 | | 23 | May/25 | 11 | 432.38 | 433.69 | 435.06(-0.43) | 415.72(-0.9) | 413.69(-0.1) | 414.25 | -1.6 | | -2 | 175(2.6) | -30 | [-21] | [-33] | [24] | -74 | -117 | DP | 0 | OpenShort | | (-25) | -5 | 31 | 3 | 20 | -1.1,4 | 46 | | 24 | May/25 | 10 | 432.38 | 433.69 | 436.96(-0.47) | 419.51(-0.96) | 414.12(-0.21) | 411.92 | -1.8 | | -2 | 172(6) | -50 | [-23] | [-41] | [15] | -81 | -196 | DP | -0.1 | OpenShort | | (-26) | -10 | 25 | 3 | 20 | -1.3,2 | 46 | | 25 | May/25 | 9 | 432.38 | 433.69 | 439.03(-0.49) | 423.56(-1) | 415.01(-0.42) | 409.98 | -2 | | -2 | 166(8.5) | -50 | [-24] | [-52] | [-29] | -89 | -316 | DT | -0.3 | OpenShort? | | (-28) | -20 | -86 | 2 | -8 | -1.6,1 | 46 | | | | |
| 26 | May/24 | 15 | 433.33 | 435.18 | 441.18(-0.36) | 427.83(-0.9) | 416.74(-0.12) | 416.6 | -1.5 | | 0 | 158(7.4) | -50 | [-17] | [-34] | [4] | -84 | -264 | DP | -0 | OpenShort? | | (-24) | -6 | 8 | 6 | 5 | -1.4,1 | 50 | | 27 | May/24 | 14 | 433.33 | 435.18 | 442.79(-0.34) | 431.71(-0.92) | 417.22(-0.11) | 416.03 | -1.6 | | 0 | 150(10) | -50 | [-16] | [-33] | [-4] | -89 | -322 | DT | -0.1 | OpenShort | | (-21) | -5 | -1 | 6 | -20 | -1.6,1 | 50 | | 28 | May/24 | 13 | 433.33 | 435.18 | 444.29(-0.34) | 435.7(-0.96) | 417.7(-1.7) | 416.11 | -1.5 | | 0 | 140(12.9) | -50 | [-16] | [-110] | [-7] | -94 | -706 | DT | -0.1 | OpenShort | | (-20) | -82 | 5 | 3 | -20 | -1.8,1 | 50 | | 29 | May/24 | 12 | 433.33 | 435.18 | 445.8(-0.34) | 439.91(-0.96) | 424.91(-1.69) | 415.71 | -1.6 | | 0 | 127(16.5) | -50 | [-16] | [-110] | [-30] | -103 | -744 | DT | -0.6 | HoldShort | | (-20) | -81 | -45 | 4 | -20 | -2.1,0 | 50 | | 30 | May/24 | 11 | 433.33 | 435.18 | 447.34(-0.29) | 444.18(-0.76) | 432.2(-1.52) | 419.23 | -1.3 | | 0 | 111(15.6) | -50 | [-14] | [-96] | [-22] | -108 | -711 | DT | -1.1 | HoldShort | | (-17) | -73 | 7 | -36 | -20 | -2.3,0 | 50 | | | | |
| 31 | May/24 | 10 | 433.33 | 435.18 | 448.66(-0.32) | 447.6(-0.78) | 438.89(-1.66) | 418.69 | -1.3 | | 0 | 95(23.7) | -50 | [-15] | [-104] | [-31] | -104 | -755 | DT | -1.9 | HoldShort | | (-17) | -80 | -4 | -39 | -20 | -2.8,16 | 50 | | 32 | May/24 | 9 | 433.33 | 435.18 | 450.09(-0.32) | 451.12(-0.72) | 446.31(-1.63) | 418.97 | -1.3 | | 0 | 72(37) | -50 | [-15] | [-101] | [-167] | -116 | -768 | DT | -3.4 | HoldShort? | | (-17) | -78 | -394 | -51 | -20 | -3.9,32 | 50 | | 33 | May/23 | 15 | 433.43 | 436.95 | 451.52(0.04) | 451.12(-0) | 453.71(-0.27) | 451.93 | 1.7 | | 8 | 35(-1.6) | 30 | [2] | [-10] | [-6] | 1 | -86 | DR | -0.5 | OpenShort? | | (2) | -13 | 2 | -21 | -20 | 0.1,48 | 63 | | 34 | May/23 | 14 | 433.43 | 436.95 | 451.34(0.07) | 454.41(-0.02) | 454.93(-0.28) | 451.75 | 1.7 | | 8 | 36(-1.8) | 25 | [4] | [-12] | [-13] | 14 | -131 | DR | -0.8 | OpenShort | | (2) | -15 | -18 | -23 | -20 | 0.1,61 | 63 | | 35 | May/23 | 13 | 433.43 | 436.95 | 451.04(0.1) | 454.52(-0.01) | 456.19(-0.04) | 453.27 | 1.8 | | 8 | 38(-2) | 40 | [5] | [2] | [-12] | 38 | -61 | CR | -0.7 | HoldShort | | (5) | -2 | -22 | -21 | -16 | 0.5,75 | 63 | | | | |
| 36 | May/23 | 12 | 433.43 | 436.95 | 450.61(0.12) | 454.57(0.15) | 456.39(0.1) | 455.09 | 2 | | 8 | 40(-0.2) | 50 | [7] | [14] | [-10] | 63 | 4 | CR | -0.3 | HoldShort | | (7) | 5 | -17 | -16 | -20 | 1,88 | 63 | | 37 | May/23 | 11 | 433.43 | 436.95 | 450.08(0.12) | 453.87(0.22) | 455.93(0.19) | 456.52 | 2.1 | | 8 | 40(1.7) | 50 | [7] | [21] | [-6] | 84 | 68 | CR | 0.1 | OpenShort | | (8) | 10 | -16 | -2 | -6 | 1.5,96 | 63 | | 38 | May/23 | 10 | 433.43 | 436.95 | 449.55(0.12) | 452.87(0.27) | 455.05(0.28) | 457.89 | 2.3 | | 8 | 39(4.6) | 50 | [7] | [27] | [3] | 100 | 140 | TP | 0.7 | OpenShort | | (8) | 15 | -1 | 9 | 20 | 2,100 | 63 | | 39 | May/23 | 9 | 433.43 | 436.95 | 449(0.16) | 451.64(0.26) | 453.79(0.22) | 457.98 | 2.3 | | 8 | 34(3.6) | 50 | [9] | [24] | [21] | 111 | 96 | UT | 1.1 | HoldLong? | | (7) | 12 | 46 | 15 | 20 | 2.5,98 | 63 | | 40 | May/22 | 15 | 431.92 | 434.61 | 448.29(0.2) | 450.47(0.17) | 452.81(0.02) | 454.11 | 2.1 | | 6 | 30(-8.6) | 50 | [11] | [12] | [7] | 89 | -64 | UT | 0.4 | HoldLong? | | (7) | 1 | 12 | 7 | 18 | 1.8,94 | 59 | | | | |
| 41 | May/22 | 14 | 431.92 | 434.61 | 447.38(0.25) | 449.71(0.14) | 452.74(0.2) | 453.1 | 2.1 | | 6 | 39(-11.4) | 50 | [14] | [21] | [5] | 73 | -70 | UT | 0.1 | OpenLong | | (11) | 11 | 10 | -1 | 20 | 1.4,88 | 59 | | 42 | May/22 | 13 | 431.92 | 434.61 | 446.27(0.26) | 449.07(0.09) | 451.82(0.24) | 452.3 | 2 | | 6 | 50(-10.6) | 50 | [14] | [22] | [3] | 67 | -62 | UT | 0.1 | OpenLong | | (14) | 13 | 3 | -5 | 20 | 1.2,87 | 59 | | 43 | May/22 | 12 | 431.92 | 434.61 | 445.1(0.29) | 448.67(0.09) | 450.72(0.27) | 452.02 | 1.9 | | 6 | 61(-9.3) | 50 | [16] | [24] | [0] | 69 | -64 | UT | 0.2 | OpenLong | | (15) | 15 | -9 | 1 | 20 | 1.1,91 | 59 | | 44 | May/22 | 11 | 431.92 | 434.61 | 443.82(0.33) | 448.28(0.16) | 449.49(0.29) | 452.74 | 2 | | 6 | 70(-8.8) | 50 | [18] | [28] | [1] | 77 | -57 | UT | 0.4 | HoldLong | | (17) | 16 | -10 | 7 | 20 | 1.2,97 | 59 | | 45 | May/22 | 10 | 431.92 | 434.61 | 442.38(0.37) | 447.57(0.25) | 448.18(0.42) | 453.57 | 2.1 | | 6 | 79(-5.2) | 50 | [20] | [38] | [26] | 82 | -15 | UT | 0.7 | HoldLong | | (20) | 23 | 61 | 8 | 20 | 1.4,97 | 59 | | | | |
| 46 | May/22 | 9 | 431.92 | 434.61 | 440.73(0.28) | 446.46(0.04) | 448.18(-0) | 448.49 | 1.6 | | 6 | 84(-8) | 50 | [15] | [8] | [9] | 66 | -99 | UT | 0.3 | OpenLong? | | (17) | -0 | 23 | 1 | 11 | 0.9,93 | 59 | | 47 | May/19 | 15 | 431.11 | 431.52 | 439.48(0.27) | 446.29(0.02) | 446.31(-0.06) | 446.56 | 1.6 | | 2 | 92(-13.8) | 45 | [15] | [3] | [1] | 56 | -125 | UT | 0 | OpenLong? | | (16) | -3 | 6 | -4 | 1 | 0.7,88 | 50 | | 48 | May/19 | 14 | 431.11 | 431.52 | 438.28(0.27) | 446.21(-0.04) | 446.58(-0.11) | 446.08 | 1.6 | | 2 | 106(-4.2) | 45 | [15] | [-1] | [4] | 59 | -116 | RG | -0 | Wait | | (15) | -6 | 1 | 20 | 3 | 0.8,89 | 50 | | 49 | May/19 | 13 | 431.11 | 431.52 | 437.11(0.26) | 446.37(0.06) | 447.08(0.03) | 446.01 | 1.6 | | 2 | 110(-1.8) | 50 | [14] | [9] | [1] | 64 | -52 | UT | -0.1 | OpenLong | | (15) | 2 | -4 | 21 | -15 | 0.9,91 | 50 | | 50 | May/19 | 12 | 431.11 | 431.52 | 435.99(0.26) | 446.1(0.23) | 446.95(0.07) | 446.32 | 1.6 | | 2 | 112(-0.4) | 50 | [14] | [16] | [-1] | 69 | -2 | CR | -0.1 | HoldShort | | (15) | 4 | -4 | 23 | -20 | 1,94 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|