ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $18.1700 One month high (close): $19.2550

ICLN Daily Change: -1.05% Daily StdDev 1.33% ICLN EMA_5_Trend: -0.38% 10Minute StdDev: $0.1211

Latest Price : $18.35(-1.05%)

Fri. Jun 2, 2023($0.1) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0.1) Tue. May 23, 2023($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.21%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 31, 2023
1	May/31	12	18.63	18.62	18.46(-0.05)	18.41(-0.22)	18.33(-0.27)	18.23	-1.7	-2	46(5.2)	-25	[-4]	[-31]	[2]	-100	-138	BT	-0.9	OpenLong	(-4)	-20	16	-10	-20	-2.1,3	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.41(hourly_sma_10 0.99%) 18.46(hourly_sma_20 1.26%) 18.62(weak_daily_ema_10 2.14%)

2	May/31	11	18.63	18.62	18.47(-0.11)	18.45(-0.16)	18.38(-0.27)	18.19	-1.8	-2	40(11.6)	-50	[-8]	[-30]	[-22]	-123	-106	DT	-2	HoldShort	(-8)	-20	-32	-41	-20	-2.9,0	48
3	May/31	10	18.63	18.62	18.49(-0.05)	18.48(-0.16)	18.43(-0.22)	18.27	-1.5	-2	29(8.3)	-50	[-4]	[-25]	[-27]	-111	-124	DT	-2.3	HoldShort	(-4)	-17	-51	-22	-20	-3.2,19	48
4	May/31	9	18.63	18.62	18.49(0)	18.48(0)	18.47(-0.11)	18.4	-1	-2	21(0.9)	-40	[0]	[-10]	[-21]	-70	-79	DR	-1.4	OpenShort?	(0)	-8	-55	2	-20	-2,30	48
5	May/30	15	18.63	18.67	18.49(0)	18.48(0)	18.47(0)	18.54	-0.4	0	20(1)	15	[0]	[-2]	[9]	0	20	RG	1.1	SmallShort?	(0)	0	20	13	5	0.8,30	53

6	May/30	14	18.63	18.67	18.49(0)	18.51(0.05)	18.49(-0.16)	18.49	-0.6	0	19(-0.5)	-5	[0]	[-12]	[4]	-44	-51	RG	0	Wait	(0)	-12	24	-22	0	-0.2,11	53
7	May/30	13	18.63	18.67	18.5(-0.05)	18.5(-0.05)	18.52(-0.11)	18.43	-0.8	0	19(1.1)	-40	[-4]	[-13]	[-15]	-77	-17	DT	-1.9	OpenShort	(-4)	-8	-12	-53	-20	-1.5,11	53
8	May/30	12	18.63	18.67	18.5(0)	18.5(0)	18.54(-0.05)	18.46	-0.7	0	18(0.4)	-20	[0]	[-6]	[-14]	-39	-42	DR	-1.8	OpenShort	(0)	-4	-20	-46	0	-1.1,39	53
9	May/30	11	18.63	18.67	18.5(0)	18.5(0)	18.55(0.05)	18.51	-0.5	0	18(-0.4)	-20	[0]	[2]	[-12]	21	12	CR	-0.9	HoldShort	(0)	4	-35	0	0	0,71	53
10	May/30	10	18.63	18.67	18.51(0.05)	18.51(0.05)	18.54(0.16)	18.6	-0.1	0	18(3.2)	20	[4]	[13]	[3]	82	40	UT	1.3	OpenLong	(4)	12	-8	34	5	2,82	53

11	May/30	9	18.63	18.67	18.5(0.05)	18.5(0.05)	18.51(0.16)	18.62	-0	0	15(3)	50	[4]	[13]	[24]	98	50	UT	3	OpenLong?	(0)	12	39	47	20	3.2,68	53
12	May/26	15	18.63	18.74	18.49(-0.05)	18.5(0)	18.51(0)	18.52	-0.4	2	12(-3.1)	0	[-4]	[-2]	[7]	20	71	RG	1.4	SmallShort?	(4)	0	8	24	5	1,45	50
13	May/26	14	18.63	18.74	18.5(-0.05)	18.5(0)	18.48(0.05)	18.5	-0.5	2	15(-5.8)	-5	[-4]	[1]	[4]	-20	63	UR	0.5	SmallShort	(-4)	4	4	14	0	0,30	50
14	May/26	13	18.63	18.74	18.51(-0.05)	18.5(0)	18.47(-0.05)	18.49	-0.6	2	21(-4)	-15	[-4]	[-6]	[2]	-44	29	DP	0.4	OpenShort	(-4)	-4	8	-3	0	-0.4,16	50
15	May/26	12	18.63	18.74	18.52(-0.05)	18.5(0)	18.48(-0.11)	18.47	-0.6	2	25(-6.7)	-5	[-4]	[-11]	[3]	-53	-6	RG	-0.2	Wait	(-4)	-8	8	-0	0	-0.8,17	50

16	May/26	11	18.63	18.74	18.53(-0.05)	18.49(-0.05)	18.48(0)	18.45	-0.7	2	31(-6)	-20	[-4]	[-4]	[-8]	-63	11	DT	-0.6	OpenShort	(-4)	0	-16	-15	-5	-1,12	50
17	May/26	10	18.63	18.74	18.54(-0.16)	18.5(-0.05)	18.5(-0.05)	18.49	-0.6	2	37(-7.7)	-35	[-12]	[-10]	[6]	-35	120	DP	-0.1	OpenShort	(-8)	-4	16	4	-5	-0.5,28	50
18	May/26	9	18.63	18.74	18.57(-0.05)	18.5(0)	18.51(0.05)	18.45	-0.7	2	45(-6.1)	-25	[-4]	[1]	[-14]	-52	3	RG	-0.5	Wait?	(-8)	4	-43	3	0	-1.1,26	50
19	May/25	15	18.64	18.79	18.58(-0.05)	18.51(0.05)	18.5(0.05)	18.56	-0.3	2	51(0.4)	10	[-4]	[4]	[9]	-17	54	UR	0.5	SmallShort?	(-8)	4	16	17	5	-0.2,38	51
20	May/25	14	18.64	18.79	18.59(-0.11)	18.51(0)	18.5(0)	18.52	-0.5	2	51(-4)	-15	[-8]	[-2]	[4]	-46	70	DP	0.2	OpenShort	(-4)	0	8	11	0	-0.5,17	51

21	May/25	13	18.64	18.79	18.61(-0.11)	18.5(0.05)	18.49(-0.05)	18.5	-0.5	2	55(-2.4)	-15	[-8]	[-4]	[3]	-62	38	DP	0.1	OpenShort	(-8)	-4	8	0	0	-0.8,8	51
22	May/25	12	18.64	18.79	18.63(-0.11)	18.49(-0.11)	18.5(-0.05)	18.48	-0.6	2	57(-1.2)	-15	[-8]	[-10]	[2]	-69	18	DP	-0.1	OpenShort	(-8)	-4	8	0	-5	-1,6	51
23	May/25	11	18.64	18.79	18.65(-0.05)	18.51(-0.11)	18.51(-0.05)	18.46	-0.7	2	58(0.5)	0	[-4]	[-9]	[-6]	-78	-63	RG	-0.3	Wait	(-8)	-4	-20	-7	20	-1.3,5	51
24	May/25	10	18.64	18.79	18.66(-0.11)	18.53(-0.05)	18.52(0.05)	18.51	-0.5	2	58(1.4)	0	[-8]	[-0]	[5]	-62	43	UR	-0.1	SmallShort	(-4)	4	8	5	20	-1,13	51
25	May/25	9	18.64	18.79	18.68(-0.05)	18.54(-0.16)	18.52(0)	18.49	-0.6	2	57(1.1)	-5	[-4]	[-7]	[-10]	-69	-50	RG	-0.1	Wait?	(-8)	0	-28	5	-16	-1.3,14	51

26	May/24	15	18.66	18.79	18.69(-0.11)	18.57(-0.11)	18.51(0.11)	18.56	-0.4	3	55(-1.5)	-5	[-8]	[2]	[7]	-58	68	UR	0.3	SmallShort?	(-4)	8	12	13	16	-0.9,15	57
27	May/24	14	18.66	18.79	18.69(0)	18.59(-0.16)	18.49(-0.05)	18.53	-0.5	3	57(1.5)	45	[0]	[-10]	[7]	-76	-112	RG	0.3	Wait	(-8)	-4	12	8	16	-1.3,7	57
28	May/24	13	18.66	18.79	18.71(-0.05)	18.62(-0.21)	18.5(-0.22)	18.5	-0.6	3	55(2.8)	5	[-4]	[-25]	[5]	-85	-116	RG	0	Wait	(0)	-16	12	5	5	-1.5,3	57
29	May/24	12	18.66	18.79	18.71(0)	18.66(-0.16)	18.54(-0.22)	18.47	-0.8	3	53(4.6)	10	[0]	[-22]	[-6]	-98	-185	DR	-0.5	HoldShort	(-4)	-16	-4	-7	-20	-1.9,0	57
30	May/24	11	18.66	18.79	18.72(-0.05)	18.69(-0.16)	18.58(-0.27)	18.48	-0.7	3	48(5)	-10	[-4]	[-27]	[-4]	-100	-148	BT	-0.8	OpenLong	(-4)	-20	0	-15	-16	-2,0	57

31	May/24	10	18.66	18.79	18.73(-0.11)	18.72(-0.21)	18.63(-0.32)	18.48	-0.7	3	43(8.2)	-50	[-8]	[-33]	[-24]	-100	-100	DT	-1.4	HoldShort	(-4)	-23	-47	-22	-20	-2.3,8	57
32	May/24	9	18.66	18.79	18.75(-0.05)	18.76(-0.16)	18.69(-0.27)	18.6	-0.2	3	35(2.2)	-30	[-4]	[-27]	[-16]	-78	-98	DT	-1	OpenShort?	(-4)	-20	-23	-31	-20	-1.7,15	57
33	May/23	15	18.66	18.79	18.75(0)	18.79(-0.05)	18.74(-0.21)	18.66	0	1	33(6.4)	-10	[0]	[-17]	[-8]	-54	-102	DR	-1	OpenShort?	(0)	-15	0	-32	-20	-1.2,26	61
34	May/23	14	18.66	18.79	18.76(-0.05)	18.8(-0.05)	18.78(-0.11)	18.66	0	1	26(0.8)	-45	[-4]	[-11]	[-20]	-35	-28	DT	-1.5	OpenShort	(-4)	-8	-35	-33	-20	-1.3,48	61
35	May/23	13	18.66	18.79	18.77(0.05)	18.81(-0.05)	18.8(-0.11)	18.75	0.3	1	25(-1.5)	5	[4]	[-9]	[-7]	16	-87	DR	-0.7	OpenShort	(0)	-8	-12	-18	-5	-0.3,73	61

36	May/23	12	18.66	18.79	18.77(0)	18.81(0)	18.82(-0.05)	18.78	0.4	1	27(-0.8)	-15	[0]	[-4]	[-10]	43	-2	DR	-0.5	OpenShort	(4)	-4	-30	3	0	0.2,88	61
37	May/23	11	18.66	18.79	18.76(0.05)	18.82(0.11)	18.82(0)	18.86	0.7	1	28(0.9)	15	[4]	[5]	[-3]	65	0	CR	0.4	HoldShort	(4)	0	0	-7	-16	1.2,85	61
38	May/23	10	18.66	18.79	18.75(0.05)	18.8(0.16)	18.83(0.11)	18.86	0.7	1	27(1)	50	[4]	[14]	[13]	70	38	UT	0.4	OpenLong	(4)	8	46	-7	-16	1.4,85	61
39	May/23	9	18.66	18.79	18.75(0)	18.77(0.05)	18.81(-0.11)	18.74	0.3	1	26(0.2)	-30	[0]	[-6]	[-19]	35	-28	DR	-0.9	OpenShort?	(0)	-8	-42	-16	-20	0,85	61
40	May/22	15	18.69	18.78	18.74(0.05)	18.76(0.05)	18.83(0.05)	18.85	0.4	0	26(5.9)	15	[4]	[6]	[2]	85	23	UT	0.3	OpenLong?	(0)	4	0	6	11	1.4,100	65

41	May/22	14	18.69	18.78	18.74(0)	18.75(0.05)	18.82(0.05)	18.85	0.4	0	20(-1.5)	5	[0]	[5]	[5]	90	72	UR	0.4	SmallShort	(4)	4	0	12	20	1.6,100	65
42	May/22	13	18.69	18.78	18.73(-0.05)	18.74(0.05)	18.81(0.27)	18.85	0.4	0	21(-2.3)	0	[-4]	[20]	[10]	83	176	UR	0.5	SmallShort	(0)	19	12	18	20	1.5,95	65
43	May/22	12	18.69	18.78	18.74(-0.05)	18.74(0)	18.76(0.21)	18.82	0.3	0	24(-3.4)	0	[-4]	[14]	[12]	68	142	UR	0.7	SmallShort	(-4)	15	15	25	20	0.9,95	65
44	May/22	11	18.69	18.78	18.74(0)	18.73(0.05)	18.72(0.11)	18.78	0.2	0	27(-1.9)	15	[0]	[10]	[4]	53	48	UR	0.6	SmallShort	(-4)	8	-12	46	5	0.3,95	65
45	May/22	10	18.69	18.78	18.75(-0.05)	18.72(0.11)	18.7(0.16)	18.81	0.3	0	29(-0.3)	5	[-4]	[14]	[8]	30	120	UR	1	SmallShort	(0)	11	4	38	11	0.5,67	65

46	May/22	9	18.69	18.78	18.75(0)	18.7(0.05)	18.67(0.05)	18.8	0.3	0	29(0)	50	[0]	[5]	[31]	-7	32	UR	1.2	SmallShort?	(-4)	4	74	20	20	0.4,33	65
47	May/19	15	18.73	18.76	18.76(-0.05)	18.69(-0.05)	18.66(-0.21)	18.61	-0.3	-4	29(5.6)	-50	[-4]	[-19]	[-5]	-84	-83	DT	-0.5	OpenShort?	(0)	-15	0	-12	-20	-1.4,1	52
48	May/19	14	18.73	18.76	18.77(-0.05)	18.7(-0.05)	18.7(-0.16)	18.61	-0.3	-4	24(0.3)	-50	[-4]	[-15]	[-12]	-83	-80	DT	-0.9	HoldShort	(-4)	-12	-20	-28	-5	-1.5,5	52
49	May/19	13	18.73	18.76	18.78(-0.05)	18.71(-0.05)	18.73(-0.05)	18.66	-0.2	-4	23(0.2)	-45	[-4]	[-7]	[-8]	-66	-23	DT	-0.7	OpenShort	(-8)	-4	-12	-22	-5	-1.2,14	52
50	May/19	12	18.73	18.76	18.79(-0.11)	18.71(0)	18.73(0)	18.69	-0.1	-4	23(-0.5)	-50	[-8]	[-3]	[-10]	-47	59	DT	-0.5	OpenShort	(-4)	0	-15	-16	-20	-1,28	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI