|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $98.8000 One month high (close): $104.5500
GE Daily Change: -0.85% Daily StdDev 1.55% GE EMA_5_Trend: -0.04% 10Minute StdDev: $1.1464
Latest Price : $101.53(-0.85%) | Fri. Jun 2, 2023($1.1) Thu. Jun 1, 2023($2) Wed. May 31, 2023($0.7) Tue. May 30, 2023($0.8) Fri. May 26, 2023($1) Thu. May 25, 2023($0.4) Wed. May 24, 2023($1.2) Tue. May 23, 2023($1.2)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.1
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 12 | 101.62 | 102.67 | 102.05(-0.06) | 101.36(-0.13) | 100.86(-0.37) | 100.33 | -0.8 | | 5 | 66(4.1) | 5 | [-4] | [-29] | [1] | -87 | -201 | RG | -0.5 | Wait | | (-5) | -24 | 18 | -9 | -20 | -1.6,3 | 59 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces: 102.67(daily_ema_10 2.33%)
Down Forces:
Support Levels:
Resistance Levels: 101.36(weak_hourly_sma_10 1.03%) 102.05(weak_hourly_sma_20 1.71%)
|
| | | 2 | May/31 | 11 | 101.62 | 102.67 | 102.11(-0.06) | 101.49(-0.29) | 101.23(-0.41) | 100.07 | -1 | | 5 | 62(5.8) | -20 | [-4] | [-37] | [-24] | -103 | -239 | DT | -1.2 | HoldShort | | (-5) | -27 | -47 | -29 | -20 | -2.1,0 | 59 | | 3 | May/31 | 10 | 101.62 | 102.67 | 102.17(-0.02) | 101.79(-0.24) | 101.65(-0.26) | 100.77 | -0.5 | | 5 | 56(1.7) | 0 | [-1] | [-25] | [-10] | -78 | -182 | RG | -1 | SmallLong | | (-1) | -17 | -14 | -21 | -18 | -1.6,12 | 59 | | 4 | May/31 | 9 | 101.62 | 102.67 | 102.19(-0.01) | 102.03(-0.22) | 101.92(-0.11) | 100.98 | -0.4 | | 5 | 54(1.2) | -5 | [-1] | [-14] | [-31] | -61 | -138 | RG | -1.1 | SmallLong? | | (0) | -7 | -82 | -13 | -20 | -1.4,24 | 59 | | 5 | May/30 | 15 | 101.62 | 102.66 | 102.2(0.05) | 102.26(-0.13) | 102.03(0.19) | 102.2 | 0.4 | | 5 | 53(-1.5) | 50 | [3] | [9] | [4] | -16 | -1 | UT | 0.2 | OpenLong? | | (2) | 12 | 3 | 5 | 20 | 0,34 | 55 | | | | |
| 6 | May/30 | 14 | 101.62 | 102.66 | 102.15(0.05) | 102.39(-0.17) | 101.84(0.08) | 102.16 | 0.3 | | 5 | 54(-2.3) | 50 | [3] | [1] | [4] | -16 | -28 | UT | 0.4 | OpenLong | | (3) | 5 | 3 | 8 | 17 | 0,34 | 55 | | 7 | May/30 | 13 | 101.62 | 102.66 | 102.1(0.07) | 102.56(-0.12) | 101.76(-0.16) | 102.11 | 0.3 | | 5 | 57(-2.5) | 45 | [5] | [-13] | [2] | -21 | -104 | RG | 0.4 | Wait | | (4) | -10 | 5 | 3 | -1 | 0,29 | 55 | | 8 | May/30 | 12 | 101.62 | 102.66 | 102.03(0.04) | 102.68(-0.06) | 101.92(-0.22) | 102.03 | 0.3 | | 5 | 59(-1.3) | 35 | [3] | [-15] | [3] | -30 | -91 | RG | 0.1 | Wait | | (4) | -14 | 25 | -10 | -20 | 0,20 | 55 | | 9 | May/30 | 11 | 101.62 | 102.66 | 101.99(0.03) | 102.74(0.01) | 102.14(-0.34) | 101.66 | 0 | | 5 | 61(-1.3) | 30 | [2] | [-21] | [-3] | -41 | -138 | DR | -0.5 | OpenShort | | (2) | -22 | 23 | -32 | -20 | -0.3,17 | 55 | | 10 | May/30 | 10 | 101.62 | 102.66 | 101.96(0.03) | 102.73(-0.03) | 102.49(-0.48) | 101.33 | -0.2 | | 5 | 62(-2.2) | 0 | [2] | [-31] | [-20] | -31 | -202 | DR | -1.2 | OpenShort | | (1) | -31 | -21 | -33 | -20 | -0.6,34 | 55 | | | | |
| 11 | May/30 | 9 | 101.62 | 102.66 | 101.93(0.08) | 102.76(0.04) | 102.98(-0.37) | 101.65 | 0 | | 5 | 64(-4.1) | 15 | [5] | [-21] | [-40] | -1 | -193 | DR | -1.3 | OpenShort? | | (3) | -24 | -87 | -30 | -20 | -0.3,57 | 55 | | 12 | May/26 | 15 | 101.56 | 102.63 | 101.85(0.1) | 102.72(0.17) | 103.36(-0.1) | 102.96 | 0.8 | | 8 | 68(2.7) | 40 | [7] | [3] | [-7] | 54 | -8 | CR | -0.4 | HoldShort? | | (10) | -7 | -9 | -16 | -20 | 1,79 | 56 | | 13 | May/26 | 14 | 101.56 | 102.63 | 101.75(0.07) | 102.55(0.2) | 103.46(0.11) | 103.09 | 0.9 | | 8 | 65(2.6) | 40 | [5] | [17] | [-10] | 67 | 89 | CR | -0.3 | HoldShort | | (8) | 7 | -21 | -16 | -2 | 1.2,87 | 56 | | 14 | May/26 | 13 | 101.56 | 102.63 | 101.68(0.08) | 102.35(0.2) | 103.35(0.37) | 103.41 | 1.1 | | 8 | 63(4.7) | 50 | [5] | [34] | [-3] | 88 | 182 | CR | 0.1 | OpenShort | | (6) | 24 | -14 | -6 | 20 | 1.7,95 | 56 | | 15 | May/26 | 12 | 101.56 | 102.63 | 101.6(0.07) | 102.15(0.24) | 102.97(0.42) | 103.63 | 1.2 | | 8 | 58(6.4) | 50 | [5] | [39] | [3] | 102 | 234 | TP | 0.7 | OpenShort | | (7) | 28 | -7 | 10 | 20 | 2.1,99 | 56 | | | | |
| 16 | May/26 | 11 | 101.56 | 102.63 | 101.53(0.05) | 101.91(0.28) | 102.54(0.46) | 103.73 | 1.3 | | 8 | 52(6.2) | 50 | [3] | [42] | [17] | 115 | 283 | UT | 1.4 | HoldLong | | (5) | 30 | 22 | 29 | 20 | 2.6,100 | 56 | | 17 | May/26 | 10 | 101.56 | 102.63 | 101.53(0) | 101.63(0.25) | 102.07(0.43) | 103.4 | 1.1 | | 8 | 46(0.3) | 50 | [0] | [39] | [30] | 106 | 294 | UR | 1.8 | SmallShort | | (2) | 28 | 56 | 33 | 20 | 2.5,93 | 56 | | 18 | May/26 | 9 | 101.56 | 102.63 | 101.48(-0.05) | 101.38(0.14) | 101.63(0.28) | 102.56 | 0.6 | | 8 | 45(-5.4) | 50 | [-3] | [24] | [32] | 71 | 225 | UR | 1.2 | SmallShort? | | (-3) | 18 | 69 | 28 | 20 | 1.4,86 | 56 | | 19 | May/25 | 15 | 101.37 | 102.27 | 101.53(-0.1) | 101.24(0.05) | 101.35(0.01) | 101.53 | 0.1 | | 7 | 51(-3.2) | 5 | [-7] | [2] | [5] | 29 | 99 | UR | 0.2 | SmallShort? | | (-7) | 1 | 2 | 19 | 10 | 0,79 | 56 | | 20 | May/25 | 14 | 101.37 | 102.27 | 101.63(-0.16) | 101.19(0.09) | 101.34(0.05) | 101.5 | 0.1 | | 7 | 54(-11.5) | -15 | [-11] | [5] | [3] | 6 | 155 | UR | 0.2 | SmallShort | | (-8) | 3 | 4 | 13 | -1 | -0.1,58 | 56 | | | | |
| 21 | May/25 | 13 | 101.37 | 102.27 | 101.79(-0.17) | 101.1(0.13) | 101.29(0.1) | 101.44 | 0 | | 7 | 65(-9.7) | 10 | [-11] | [9] | [8] | -12 | 155 | UR | 0.1 | SmallShort | | (-12) | 7 | 19 | 8 | 1 | -0.3,46 | 56 | | 22 | May/25 | 12 | 101.37 | 102.27 | 101.96(-0.17) | 100.97(0.02) | 101.19(0.04) | 101.16 | -0.1 | | 7 | 75(-5.7) | -5 | [-11] | [2] | [3] | -27 | 92 | UR | -0 | SmallShort | | (-13) | 3 | 4 | 7 | 8 | -0.6,38 | 56 | | 23 | May/25 | 11 | 101.37 | 102.27 | 102.13(-0.17) | 100.95(-0.07) | 101.15(0.02) | 101.1 | -0.2 | | 7 | 81(-3.9) | -10 | [-11] | [-3] | [-4] | -33 | 66 | DT | -0 | OpenShort | | (-12) | 1 | -24 | 8 | 20 | -0.7,35 | 56 | | 24 | May/25 | 10 | 101.37 | 102.27 | 102.3(-0.14) | 101.02(-0.01) | 101.13(0.12) | 101.46 | 0.1 | | 7 | 85(-4) | 15 | [-9] | [6] | [8] | -35 | 84 | UR | 0.2 | SmallShort | | (-11) | 8 | 12 | 9 | 20 | -0.6,30 | 56 | | 25 | May/25 | 9 | 101.37 | 102.27 | 102.44(-0.19) | 101.03(-0.11) | 101.01(0.1) | 101.28 | -0.1 | | 7 | 89(-3.2) | 25 | [-12] | [1] | [11] | -47 | 94 | UR | 0.2 | SmallShort? | | (-12) | 7 | 21 | 6 | 20 | -0.7,21 | 56 | | | | |
| 26 | May/24 | 15 | 101.22 | 102.1 | 102.63(-0.21) | 101.14(-0.19) | 100.91(0.15) | 100.98 | -0.1 | | 7 | 92(10.4) | 15 | [-14] | [1] | [6] | -56 | 77 | UR | 0 | SmallShort? | | (-14) | 10 | 8 | 7 | 20 | -1,19 | 58 | | 27 | May/24 | 14 | 101.22 | 102.1 | 102.85(-0.17) | 101.33(-0.25) | 100.91(0) | 100.86 | -0.2 | | 7 | 81(1.9) | -15 | [-11] | [-10] | [-3] | -63 | -29 | DT | 0.1 | OpenShort | | (-16) | 0 | -17 | 10 | 14 | -1.2,17 | 58 | | 28 | May/24 | 13 | 101.22 | 102.1 | 103.02(-0.15) | 101.58(-0.23) | 100.76(-0.14) | 101.11 | -0.1 | | 7 | 80(2) | 0 | [-10] | [-18] | [6] | -65 | -82 | RG | 0.2 | Wait | | (-11) | -9 | 7 | 15 | 20 | -1.2,15 | 58 | | 29 | May/24 | 12 | 101.22 | 102.1 | 103.17(-0.15) | 101.81(-0.25) | 100.9(-0.14) | 101.01 | -0.1 | | 7 | 78(3) | 10 | [-10] | [-19] | [12] | -77 | -102 | RG | 0.1 | Wait | | (-11) | -9 | 29 | 12 | -3 | -1.4,8 | 58 | | 30 | May/24 | 11 | 101.22 | 102.1 | 103.33(-0.18) | 102.07(-0.4) | 101.04(-0.34) | 100.58 | -0.3 | | 7 | 75(6.4) | -20 | [-12] | [-37] | [7] | -92 | -179 | DP | -0.3 | OpenShort | | (-12) | -22 | 25 | 2 | -19 | -1.8,3 | 58 | | | | |
| 31 | May/24 | 10 | 101.22 | 102.1 | 103.52(-0.21) | 102.48(-0.47) | 101.38(-0.55) | 100.21 | -0.5 | | 7 | 68(11.3) | -45 | [-14] | [-53] | [-19] | -109 | -251 | DT | -0.8 | HoldShort | | (-14) | -36 | -45 | 2 | -20 | -2.4,1 | 58 | | 32 | May/24 | 9 | 101.22 | 102.1 | 103.74(-0.18) | 102.96(-0.34) | 101.94(-0.45) | 100.87 | -0.2 | | 7 | 57(7.6) | -45 | [-12] | [-42] | [-27] | -112 | -216 | DT | -0.9 | HoldShort? | | (-12) | -29 | -66 | 1 | -20 | -2.5,1 | 58 | | 33 | May/23 | 15 | 101 | 102 | 103.93(-0.14) | 103.31(-0.25) | 102.4(-0.31) | 101.86 | 0.4 | | 6 | 49(5.8) | -20 | [-9] | [-30] | [0] | -99 | -140 | BT | -0.5 | OpenLong? | | (-10) | -20 | 10 | 3 | -20 | -2,1 | 50 | | 34 | May/23 | 14 | 101 | 102 | 104.08(-0.11) | 103.57(-0.28) | 102.72(-0.38) | 101.71 | 0.3 | | 6 | 43(8.7) | -30 | [-7] | [-35] | [-19] | -115 | -217 | DT | -1.1 | HoldShort | | (-10) | -25 | -38 | -8 | -20 | -2.6,0 | 50 | | 35 | May/23 | 13 | 101 | 102 | 104.19(-0.06) | 103.86(-0.26) | 103.11(-0.46) | 102.27 | 0.6 | | 6 | 35(5.6) | -15 | [-4] | [-39] | [-19] | -115 | -233 | DT | -1.1 | HoldShort | | (-6) | -30 | -37 | -16 | -20 | -2.6,0 | 50 | | | | |
| 36 | May/23 | 12 | 101 | 102 | 104.25(-0.02) | 104.13(-0.23) | 103.59(-0.37) | 102.83 | 0.9 | | 6 | 29(1.6) | -5 | [-1] | [-31] | [-18] | -108 | -209 | RG | -1.2 | SmallLong | | (-2) | -24 | -34 | -23 | -20 | -2.3,0 | 50 | | 37 | May/23 | 11 | 101 | 102 | 104.27(0.01) | 104.37(-0.1) | 103.97(-0.26) | 103.35 | 1.1 | | 6 | 28(-0.7) | 10 | [1] | [-19] | [-13] | -90 | -160 | DR | -1.1 | HoldShort | | (0) | -17 | -8 | -38 | -20 | -1.6,0 | 50 | | 38 | May/23 | 10 | 101 | 102 | 104.26(-0.02) | 104.47(-0.06) | 104.24(-0.18) | 103.46 | 1.2 | | 6 | 28(0.9) | 0 | [-1] | [-13] | [-13] | -66 | -103 | RG | -1.3 | SmallLong | | (1) | -12 | -9 | -35 | -20 | -1.3,17 | 50 | | 39 | May/23 | 9 | 101 | 102 | 104.28(-0.01) | 104.53(-0.07) | 104.43(-0.18) | 103.59 | 1.2 | | 6 | 27(0.6) | -10 | [-1] | [-13] | [-30] | -38 | -104 | DT | -1.4 | OpenShort? | | (-1) | -12 | -69 | -23 | -20 | -1.2,42 | 50 | | 40 | May/22 | 15 | 100.85 | 101.94 | 104.29(0.08) | 104.6(0.05) | 104.62(-0.04) | 104.65 | 1.8 | | 9 | 27(-2.3) | 50 | [5] | [3] | [-5] | 25 | -56 | CR | 0.1 | HoldShort? | | (3) | -3 | -11 | -3 | -7 | 0.6,60 | 59 | | | | |
| 41 | May/22 | 14 | 100.85 | 101.94 | 104.21(0.07) | 104.55(0.03) | 104.66(-0.1) | 104.82 | 1.9 | | 9 | 29(-0.6) | 50 | [5] | [-2] | [5] | 39 | -33 | RG | 0.3 | Wait | | (6) | -7 | 15 | -4 | 10 | 1,64 | 59 | | 42 | May/22 | 13 | 100.85 | 101.94 | 104.14(0.06) | 104.52(-0.02) | 104.77(0.06) | 104.59 | 1.8 | | 9 | 30(-0.9) | 50 | [4] | [7] | [1] | 31 | -4 | UT | -0.3 | OpenLong | | (5) | 4 | 8 | -12 | 8 | 0.7,63 | 59 | | 43 | May/22 | 12 | 100.85 | 101.94 | 104.08(0.07) | 104.54(-0.05) | 104.71(0.07) | 104.48 | 1.7 | | 9 | 31(-1.2) | 50 | [5] | [7] | [-3] | 33 | -11 | CR | -0.4 | HoldShort | | (4) | 5 | -5 | -14 | 7 | 0.6,68 | 59 | | 44 | May/22 | 11 | 100.85 | 101.94 | 104.01(0.1) | 104.59(0.06) | 104.64(0.04) | 104.55 | 1.7 | | 9 | 32(-2.6) | 50 | [7] | [9] | [-8] | 52 | -38 | CR | -0.1 | HoldShort | | (6) | 3 | -23 | 7 | -15 | 0.8,82 | 59 | | 45 | May/22 | 10 | 100.85 | 101.94 | 103.91(0.13) | 104.53(0.16) | 104.6(0.17) | 104.91 | 1.9 | | 9 | 34(-2.2) | 50 | [9] | [21] | [-7] | 67 | 14 | CR | 0.4 | HoldShort | | (8) | 11 | -27 | 11 | -1 | 1.4,82 | 59 | | | | |
| 46 | May/22 | 9 | 100.85 | 101.94 | 103.77(0.16) | 104.36(0.18) | 104.42(0.15) | 105.33 | 2.1 | | 9 | 37(-1.6) | 50 | [11] | [21] | [27] | 74 | 30 | UT | 1.2 | OpenLong? | | (11) | 10 | 71 | 9 | 19 | 2,74 | 59 | | 47 | May/19 | 15 | 100.61 | 101.55 | 103.6(0.12) | 104.17(0.12) | 104.26(-0.11) | 104.26 | 1.9 | | 9 | 38(-6.2) | 50 | [8] | [1] | [0] | 32 | -86 | UT | 0 | OpenLong? | | (9) | -7 | 8 | -8 | -15 | 0.8,62 | 59 | | 48 | May/19 | 14 | 100.61 | 101.55 | 103.48(0.14) | 104.05(0.02) | 104.37(-0.16) | 104.13 | 1.8 | | 9 | 44(-6.2) | 50 | [9] | [-5] | [-2] | 34 | -117 | DR | -0.3 | OpenShort | | (8) | -11 | -11 | 11 | 3 | 0.8,64 | 59 | | 49 | May/19 | 13 | 100.61 | 101.55 | 103.34(0.16) | 104.03(0.05) | 104.54(0.1) | 104.3 | 1.9 | | 9 | 51(-3.2) | 50 | [11] | [14] | [5] | 47 | -41 | UT | -0.2 | OpenLong | | (10) | 7 | 6 | 16 | 9 | 1,72 | 59 | | 50 | May/19 | 12 | 100.61 | 101.55 | 103.18(0.12) | 103.98(0.1) | 104.44(0.13) | 104.21 | 1.8 | | 9 | 54(-1.1) | 50 | [8] | [17] | [-2] | 55 | 14 | CR | -0.2 | HoldShort | | (11) | 9 | -13 | 18 | -11 | 1,80 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|