|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $38.1900 One month high (close): $39.4100
EEM Daily Change: -0.93% Daily StdDev 0.92% EEM EMA_5_Trend: -0.26% 10Minute StdDev: $0.3809
Latest Price : $38.19(-0.93%) | Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.9
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 12 | 38.88 | 38.74 | 38.59(-0.03) | 38.34(-0.23) | 38.14(-0.29) | 37.96 | -2.6 | | -5 | 99(7.3) | -50 | [-3] | [-47] | [-2] | -95 | -202 | DT | -0.5 | OpenShort | | (-5) | -32 | 0 | -7 | -11 | -1.8,0 | 41 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.34(hourly_sma_10 1%) 38.59(hourly_sma_20 1.66%) 38.74(daily_ema_10 2.05%) 38.88(daily_ema_20 2.42%)
|
| | | 2 | May/31 | 11 | 38.88 | 38.74 | 38.6(-0.05) | 38.43(-0.29) | 38.25(-0.26) | 37.96 | -2.6 | | -5 | 91(7.8) | -50 | [-5] | [-47] | [-13] | -98 | -186 | DT | -0.9 | OpenShort | | (-5) | -28 | -23 | -19 | -20 | -1.9,0 | 41 | | 3 | May/31 | 10 | 38.88 | 38.74 | 38.62(-0.05) | 38.54(-0.26) | 38.35(-0.26) | 38.04 | -2.3 | | -5 | 83(6.2) | -50 | [-5] | [-46] | [-21] | -88 | -166 | DT | -1 | OpenShort | | (-3) | -28 | -46 | -16 | -20 | -1.9,10 | 41 | | 4 | May/31 | 9 | 38.88 | 38.74 | 38.64(-0.03) | 38.64(-0.21) | 38.45(-0.18) | 38.2 | -1.9 | | -5 | 77(3.6) | -50 | [-3] | [-34] | [-37] | -73 | -125 | DT | -0.9 | OpenShort? | | (-3) | -20 | -96 | -12 | -20 | -1.6,17 | 41 | | 5 | May/30 | 15 | 38.91 | 38.82 | 38.65(0.03) | 38.72(-0.1) | 38.52(-0.05) | 38.54 | -1.2 | | -3 | 74(-10.1) | 15 | [3] | [-12] | [4] | -42 | -73 | RG | 0.1 | Wait? | | (0) | -5 | 14 | -6 | 3 | -0.4,18 | 43 | | | | |
| 6 | May/30 | 14 | 38.91 | 38.82 | 38.65(0) | 38.76(-0.13) | 38.54(-0.18) | 38.49 | -1.3 | | -3 | 84(-0.5) | -35 | [0] | [-28] | [-3] | -41 | -85 | DR | -0.2 | OpenShort | | (3) | -20 | 3 | -11 | -20 | -0.6,24 | 43 | | 7 | May/30 | 13 | 38.91 | 38.82 | 38.65(0) | 38.81(-0.13) | 38.61(-0.28) | 38.48 | -1.3 | | -3 | 84(-0.7) | -50 | [0] | [-39] | [-13] | -38 | -110 | DR | -0.5 | OpenShort | | (0) | -30 | -17 | -21 | -20 | -0.6,27 | 43 | | 8 | May/30 | 12 | 38.91 | 38.82 | 38.64(0.03) | 38.86(-0.05) | 38.72(-0.26) | 38.54 | -1.2 | | -3 | 85(-0.9) | -30 | [3] | [-32] | [-9] | -25 | -126 | DR | -0.7 | OpenShort | | (3) | -28 | -3 | -30 | -20 | -0.4,35 | 43 | | 9 | May/30 | 11 | 38.91 | 38.82 | 38.64(0) | 38.88(0.05) | 38.82(-0.26) | 38.55 | -1.1 | | -3 | 86(-1) | -50 | [0] | [-27] | [-20] | -7 | -85 | DR | -1 | OpenShort | | (0) | -28 | -28 | -32 | -20 | -0.3,51 | 43 | | 10 | May/30 | 10 | 38.91 | 38.82 | 38.63(0.03) | 38.86(0.08) | 38.92(-0.18) | 38.65 | -0.8 | | -3 | 87(-1.2) | -50 | [3] | [-16] | [-29] | 26 | -65 | DR | -1 | OpenShort | | (3) | -20 | -59 | -22 | -20 | 0.1,73 | 43 | | | | |
| 11 | May/30 | 9 | 38.91 | 38.82 | 38.62(0.05) | 38.83(0.13) | 38.99(-0.05) | 38.86 | -0.2 | | -3 | 88(1.6) | -40 | [5] | [1] | [-18] | 65 | -3 | CR | -0.5 | HoldShort? | | (5) | -5 | -45 | -12 | -13 | 0.9,92 | 43 | | 12 | May/26 | 15 | 38.93 | 38.89 | 38.6(0.05) | 38.78(0.18) | 39.01(0.05) | 39.02 | 0.3 | | -1 | 86(3) | 10 | [5] | [17] | [-0] | 88 | 72 | RG | 0 | Wait? | | (9) | 5 | 0 | -4 | 3 | 1.5,100 | 44 | | 13 | May/26 | 14 | 38.93 | 38.89 | 38.58(0.05) | 38.71(0.18) | 38.99(0.13) | 39.02 | 0.3 | | -1 | 83(5.7) | 20 | [5] | [26] | [0] | 93 | 93 | UT | 0.1 | OpenLong | | (9) | 14 | -3 | -2 | 18 | 1.7,100 | 44 | | 14 | May/26 | 13 | 38.93 | 38.89 | 38.56(0.03) | 38.64(0.16) | 38.94(0.36) | 39.03 | 0.3 | | -1 | 78(5.5) | 35 | [3] | [49] | [7] | 100 | 180 | UT | 0.4 | HoldLong | | (3) | 39 | 9 | 11 | 20 | 2,100 | 44 | | 15 | May/26 | 12 | 38.93 | 38.89 | 38.55(0.03) | 38.58(0.16) | 38.8(0.34) | 39 | 0.2 | | -1 | 72(3.4) | 35 | [3] | [47] | [12] | 100 | 175 | UT | 0.9 | HoldLong | | (3) | 37 | 9 | 29 | 20 | 2,100 | 44 | | | | |
| 16 | May/26 | 11 | 38.93 | 38.89 | 38.55(0) | 38.52(0.13) | 38.67(0.31) | 38.97 | 0.1 | | -1 | 69(1.3) | 20 | [0] | [41] | [16] | 100 | 186 | UR | 1.4 | SmallShort | | (3) | 33 | 9 | 57 | 20 | 2,100 | 44 | | 17 | May/26 | 10 | 38.93 | 38.89 | 38.55(0) | 38.47(0.13) | 38.55(0.34) | 38.94 | 0 | | -1 | 68(-1.8) | 20 | [0] | [44] | [28] | 66 | 185 | UR | 1.9 | SmallShort | | (0) | 37 | 48 | 47 | 20 | 1.9,68 | 44 | | 18 | May/26 | 9 | 38.93 | 38.89 | 38.54(-0.05) | 38.42(0.08) | 38.42(0.21) | 38.77 | -0.5 | | -1 | 69(-6.4) | -10 | [-5] | [26] | [48] | 13 | 162 | UR | 1.6 | SmallShort? | | (-5) | 23 | 120 | 30 | 20 | 1.1,35 | 44 | | 19 | May/25 | 15 | 38.94 | 38.85 | 38.56(-0.08) | 38.42(0) | 38.34(-0.05) | 38.35 | -1.9 | | -4 | 76(-2.9) | -50 | [-9] | [-9] | [0] | -70 | 17 | DT | 0 | OpenShort? | | (-9) | -5 | 0 | 3 | -3 | -0.9,3 | 36 | | 20 | May/25 | 14 | 38.94 | 38.85 | 38.59(-0.13) | 38.39(-0.03) | 38.36(-0.03) | 38.35 | -1.9 | | -4 | 79(-13.2) | -50 | [-14] | [-10] | [1] | -74 | 64 | DP | -0 | OpenShort | | (-9) | -3 | 3 | 1 | -3 | -1,1 | 36 | | | | |
| 21 | May/25 | 13 | 38.94 | 38.85 | 38.64(-0.13) | 38.4(-0.05) | 38.37(-0.05) | 38.34 | -1.9 | | -4 | 92(-9.6) | -50 | [-14] | [-14] | [-0] | -78 | 39 | DT | -0.1 | HoldShort | | (-14) | -6 | 0 | -1 | -3 | -1.1,0 | 36 | | 22 | May/25 | 12 | 38.94 | 38.85 | 38.69(-0.13) | 38.42(-0.05) | 38.39(-0.05) | 38.34 | -1.9 | | -4 | 101(-5.5) | -50 | [-14] | [-14] | [-1] | -78 | 29 | DT | -0.2 | HoldShort | | (-16) | -6 | -3 | -1 | 8 | -1.1,0 | 36 | | 23 | May/25 | 11 | 38.94 | 38.85 | 38.74(-0.1) | 38.44(-0.1) | 38.41(-0.03) | 38.35 | -1.9 | | -4 | 107(-3.5) | -50 | [-11] | [-13] | [-4] | -78 | -6 | DT | -0.2 | HoldShort | | (-14) | -3 | -14 | 0 | 3 | -1.2,2 | 36 | | 24 | May/25 | 10 | 38.94 | 38.85 | 38.78(-0.13) | 38.48(-0.1) | 38.42(-0.03) | 38.4 | -1.7 | | -4 | 110(-2.2) | -50 | [-14] | [-14] | [-4] | -75 | 24 | DT | -0.1 | HoldShort | | (-14) | -3 | -14 | 3 | 5 | -1.1,3 | 36 | | 25 | May/25 | 9 | 38.94 | 38.85 | 38.83(-0.13) | 38.52(-0.13) | 38.42(0) | 38.45 | -1.6 | | -4 | 113(-2.2) | -50 | [-14] | [-12] | [2] | -75 | 32 | DP | 0.1 | OpenShort? | | (-11) | 0 | 3 | 4 | 3 | -1.1,3 | 36 | | | | |
| 26 | May/24 | 15 | 38.97 | 38.92 | 38.88(-0.1) | 38.57(-0.1) | 38.43(-0.03) | 38.44 | -1.8 | | -2 | 115(-4.8) | -45 | [-11] | [-13] | [3] | -79 | -16 | DP | 0 | OpenShort? | | (-14) | -3 | 5 | 5 | 0 | -1.2,1 | 46 | | 27 | May/24 | 14 | 38.97 | 38.92 | 38.92(-0.08) | 38.61(-0.16) | 38.44(-0.08) | 38.42 | -1.8 | | -2 | 120(6.6) | -50 | [-9] | [-21] | [-0] | -85 | -70 | DT | -0.1 | OpenShort | | (-14) | -9 | -3 | 4 | 0 | -1.4,0 | 46 | | 28 | May/24 | 13 | 38.97 | 38.92 | 38.95(-0.08) | 38.67(-0.15) | 38.47(-0.16) | 38.43 | -1.8 | | -2 | 113(7.1) | -50 | [-9] | [-29] | [1] | -88 | -90 | DP | -0.1 | OpenShort | | (-9) | -17 | 0 | 6 | 0 | -1.5,0 | 46 | | 29 | May/24 | 12 | 38.97 | 38.92 | 38.98(-0.05) | 38.73(-0.13) | 38.53(-0.21) | 38.43 | -1.8 | | -2 | 106(8.7) | -50 | [-5] | [-33] | [-5] | -93 | -143 | DT | -0.3 | OpenShort | | (-9) | -23 | -9 | 3 | -20 | -1.7,0 | 46 | | 30 | May/24 | 11 | 38.97 | 38.92 | 39(-0.08) | 38.78(-0.23) | 38.61(-0.23) | 38.46 | -1.7 | | -2 | 97(9.5) | -50 | [-9] | [-41] | [-2] | -98 | -117 | DT | -0.5 | OpenShort | | (-5) | -25 | 0 | -3 | -20 | -1.9,0 | 46 | | | | |
| 31 | May/24 | 10 | 38.97 | 38.92 | 39.03(-0.08) | 38.87(-0.23) | 38.7(-0.23) | 38.46 | -1.7 | | -2 | 88(11.4) | -50 | [-9] | [-41] | [-15] | -105 | -127 | DT | -0.9 | HoldShort | | (-9) | -25 | -37 | -6 | -20 | -2.2,0 | 46 | | 32 | May/24 | 9 | 38.97 | 38.92 | 39.06(-0.03) | 38.96(-0.18) | 38.79(-0.21) | 38.59 | -1.3 | | -2 | 76(7.9) | -50 | [-3] | [-35] | [-17] | -103 | -142 | DT | -0.9 | HoldShort? | | (-5) | -23 | -42 | -10 | -18 | -2.1,0 | 46 | | 33 | May/23 | 15 | 38.98 | 39 | 39.07(-0.05) | 39.03(-0.15) | 38.87(-0.15) | 38.74 | -0.7 | | 1 | 68(9) | -40 | [-5] | [-27] | [-11] | -90 | -68 | DT | -0.6 | OpenShort? | | (-3) | -16 | -20 | -10 | -20 | -1.6,0 | 54 | | 34 | May/23 | 14 | 38.98 | 39 | 39.07(0) | 39.09(-0.13) | 38.93(-0.08) | 38.81 | -0.5 | | 1 | 59(2.1) | 0 | [0] | [-16] | [-10] | -88 | -89 | DR | -0.6 | HoldShort | | (-3) | -8 | -20 | -12 | -13 | -1.5,0 | 54 | | 35 | May/23 | 13 | 38.98 | 39 | 39.07(0) | 39.14(-0.13) | 38.96(-0.2) | 38.88 | -0.3 | | 1 | 57(-0.5) | -10 | [0] | [-28] | [-10] | -73 | -98 | DR | -0.4 | OpenShort | | (-3) | -21 | -16 | -16 | -20 | -1.1,5 | 54 | | | | |
| 36 | May/23 | 12 | 38.98 | 39 | 39.07(0) | 39.19(-0.1) | 39.04(-0.2) | 38.94 | -0.1 | | 1 | 58(-1.5) | -25 | [0] | [-27] | [-9] | -59 | -88 | DR | -0.5 | OpenShort | | (3) | -21 | -16 | -16 | -10 | -0.8,11 | 54 | | 37 | May/23 | 11 | 38.98 | 39 | 39.09(0.03) | 39.19(0) | 39.12(-0.18) | 39 | 0.1 | | 1 | 59(-1.4) | -0 | [3] | [-19] | [-12] | -51 | -92 | DR | -0.6 | OpenShort | | (3) | -19 | -5 | -40 | -20 | -0.5,12 | 54 | | 38 | May/23 | 10 | 38.98 | 39 | 39.09(0) | 39.23(0.03) | 39.19(-0.15) | 39.02 | 0.1 | | 1 | 61(-0.8) | 5 | [0] | [-15] | [-2] | -24 | -56 | DR | -0.9 | OpenShort | | (0) | -16 | 20 | -32 | -20 | -0.3,34 | 54 | | 39 | May/23 | 9 | 38.98 | 39 | 39.08(0.03) | 39.23(0) | 39.25(-0.18) | 38.95 | -0.1 | | 1 | 62(-0.9) | -15 | [3] | [-19] | [-43] | -10 | -102 | DR | -1.5 | OpenShort? | | (0) | -19 | -102 | -27 | -20 | -0.7,58 | 54 | | 40 | May/22 | 15 | 38.96 | 39.05 | 39.07(0.05) | 39.22(0.08) | 39.32(-0.03) | 39.32 | 1.1 | | 2 | 62(1.6) | 10 | [5] | [3] | [-2] | 69 | 5 | CR | 0 | HoldShort? | | (9) | -3 | -9 | -2 | 10 | 1.3,86 | 60 | | | | |
| 41 | May/22 | 14 | 38.96 | 39.05 | 39.05(0.03) | 39.19(0.1) | 39.33(-0.03) | 39.35 | 1.2 | | 2 | 61(3.3) | 10 | [3] | [3] | [3] | 73 | 43 | RG | 0.1 | Wait | | (5) | -3 | 9 | -4 | 8 | 1.5,85 | 60 | | 42 | May/22 | 13 | 38.96 | 39.05 | 39.05(0) | 39.15(0.08) | 39.34(0.18) | 39.32 | 1.1 | | 2 | 58(2.7) | 5 | [0] | [24] | [1] | 72 | 114 | UR | -0.1 | SmallShort | | (3) | 19 | 3 | -3 | 10 | 1.5,84 | 60 | | 43 | May/22 | 12 | 38.96 | 39.05 | 39.04(0.03) | 39.12(0.08) | 39.27(0.2) | 39.31 | 1.1 | | 2 | 55(2.4) | 25 | [3] | [27] | [0] | 75 | 89 | UT | 0.2 | OpenLong | | (3) | 21 | -3 | -1 | 20 | 1.5,87 | 60 | | 44 | May/22 | 11 | 38.96 | 39.05 | 39.03(0.03) | 39.09(0.1) | 39.19(0.18) | 39.32 | 1.1 | | 2 | 52(4.4) | 25 | [3] | [25] | [2] | 86 | 85 | UT | 0.8 | OpenLong | | (3) | 19 | -14 | 36 | 10 | 1.7,93 | 60 | | 45 | May/22 | 10 | 38.96 | 39.05 | 39.02(0.05) | 39.05(0.13) | 39.12(0.2) | 39.37 | 1.3 | | 2 | 48(8) | 45 | [5] | [30] | [6] | 82 | 90 | UT | 1.6 | OpenLong | | (3) | 21 | -9 | 37 | 20 | 2.3,74 | 60 | | | | |
| 46 | May/22 | 9 | 38.96 | 39.05 | 39(0.05) | 39(0.15) | 39.04(0.21) | 39.4 | 1.4 | | 2 | 40(10.6) | 50 | [5] | [32] | [51] | 79 | 103 | UT | 2.8 | OpenLong? | | (5) | 22 | 128 | 30 | 20 | 3.1,51 | 60 | | 47 | May/19 | 15 | 38.94 | 39.06 | 39(0) | 39(0) | 38.96(-0.03) | 38.94 | 0 | | 2 | 29(-0.8) | 10 | [0] | [-4] | [1] | -21 | -17 | RG | -0.2 | Wait? | | (0) | -3 | 3 | 0 | 3 | -0.4,39 | 50 | | 48 | May/19 | 14 | 38.94 | 39.06 | 38.98(-0.03) | 39(0) | 38.97(-0.05) | 38.93 | -0 | | 2 | 30(0) | -25 | [-3] | [-7] | [-7] | -29 | 7 | DT | -0.4 | OpenShort | | (0) | -5 | -16 | -10 | 0 | -0.5,34 | 50 | | 49 | May/19 | 13 | 38.94 | 39.06 | 38.98(0) | 38.94(0.03) | 38.99(0.05) | 38.99 | 0.2 | | 2 | 30(-0.2) | 20 | [0] | [6] | [3] | -11 | 12 | UR | 0 | SmallShort | | (-3) | 5 | 11 | -4 | 3 | 0,39 | 50 | | 50 | May/19 | 12 | 38.94 | 39.06 | 38.98(0) | 38.93(0.03) | 38.97(0.05) | 38.95 | 0 | | 2 | 30(0.1) | 10 | [0] | [6] | [-4] | -22 | 2 | CR | -0.2 | HoldShort | | (0) | 5 | -9 | -7 | 0 | -0.4,38 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|