DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $35.9500 One month high (close): $47.7800

DQ Daily Change: -2.63% Daily StdDev 3.03% DQ EMA_5_Trend: -1.95% 10Minute StdDev: $1

Latest Price : $35.95(-2.63%)

Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.5) Tue. May 30, 2023($0.8) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.6) Wed. May 24, 2023($0.5) Tue. May 23, 2023($1)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 31, 2023
1	May/31	12	40.5	38.48	37.34(-0.32)	36.45(-0.46)	36.16(-0.36)	36	-1.9	-21	39(1.1)	-50	[-11]	[-27]	[4]	-84	-109	DP	-0.2	OpenShort	(-9)	-12	5	4	14	-1.4,1	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.45(hourly_sma_10 1.25%) 37.34(hourly_sma_20 3.72%) 38.48(daily_ema_10 6.89%) 40.5(daily_ema_20 12.5%)

2	May/31	11	40.5	38.48	37.46(-0.29)	36.62(-0.68)	36.29(-0.44)	35.94	-1.9	-21	38(2.6)	-50	[-10]	[-33]	[-4]	-93	-212	DT	-0.4	OpenShort	(-11)	-15	-10	-4	6	-1.7,0	31
3	May/31	10	40.5	38.48	37.57(-0.27)	36.87(-0.65)	36.45(-0.27)	36.06	-1.8	-21	36(2.8)	-50	[-9]	[-26]	[-2]	-92	-179	DT	-0.5	OpenShort	(-9)	-9	0	-1	-20	-1.8,3	31
4	May/31	9	40.5	38.48	37.67(-0.29)	37.11(-0.62)	36.55(-0.3)	36.06	-1.8	-21	33(3.4)	-50	[-10]	[-27]	[-24]	-96	-196	DT	-0.6	OpenShort?	(-8)	-10	-56	-1	-20	-2,4	31
5	May/30	15	40.97	39.05	37.78(-0.24)	37.34(-0.43)	36.66(-0.22)	36.74	-1.8	-20	29(0.4)	-50	[-8]	[-21]	[2]	-82	-79	DP	0.1	OpenShort?	(-6)	-7	5	8	-14	-1.5,6	31

6	May/30	14	40.97	39.05	37.87(-0.39)	37.5(-0.48)	36.74(-0.57)	36.68	-1.8	-20	29(-1.7)	-50	[-12]	[-33]	[-4]	-90	-52	DT	-0.1	HoldShort	(-9)	-18	0	8	-20	-1.7,3	31
7	May/30	13	40.97	39.05	38.02(-0.31)	37.68(-0.4)	36.95(-0.91)	36.68	-1.8	-20	31(0.9)	-50	[-10]	[-42]	[-6]	-93	-264	DT	-0.4	HoldShort	(-12)	-29	8	2	-20	-1.8,2	31
8	May/30	12	40.97	39.05	38.14(-0.34)	37.83(-0.39)	37.29(-1.01)	36.59	-1.8	-20	30(3.5)	-50	[-11]	[-45]	[-15]	-105	-317	DT	-1	HoldShort	(-11)	-32	-3	-10	-20	-2.2,0	31
9	May/30	11	40.97	39.05	38.27(-0.29)	37.98(-0.39)	37.67(-0.92)	36.63	-1.8	-20	26(4.5)	-50	[-9]	[-42]	[-31]	-115	-367	DT	-1.7	HoldShort	(-9)	-29	-40	-33	-20	-2.6,0	31
10	May/30	10	40.97	39.05	38.38(-0.26)	38.13(-0.29)	38.02(-0.68)	37.12	-1.6	-20	22(3.1)	-50	[-8]	[-33]	[-31]	-100	-238	DT	-1.7	HoldShort	(-8)	-22	-49	-23	-20	-2.4,10	31

11	May/30	9	40.97	39.05	38.48(-0.16)	38.24(-0.16)	38.28(-0.31)	37.73	-1.4	-20	19(0.1)	-50	[-5]	[-18]	[-24]	-74	-101	DT	-1.2	OpenShort?	(-5)	-10	-54	-13	-20	-1.7,19	31
12	May/26	15	41.5	39.61	38.54(-0.16)	38.3(0.08)	38.4(0.1)	38.41	-1.1	-16	19(0.6)	-50	[-5]	[-0]	[1]	-17	165	UR	0	SmallShort?	(-3)	3	0	8	-8	-0.3,41	29
13	May/26	14	41.5	39.61	38.6(-0.18)	38.27(0.1)	38.36(0.18)	38.41	-1.1	-16	18(-2.9)	-50	[-6]	[2]	[1]	-32	181	UR	0.1	SmallShort	(-5)	6	1	5	-3	-0.4,28	29
14	May/26	13	41.5	39.61	38.67(-0.21)	38.23(0.03)	38.29(0.1)	38.4	-1.2	-16	21(-2.1)	-50	[-7]	[-1]	[5]	-34	171	DP	0.2	OpenShort	(-6)	3	2	9	20	-0.5,29	29
15	May/26	12	41.5	39.61	38.75(-0.18)	38.22(-0.05)	38.25(0.1)	38.38	-1.2	-16	23(-1.2)	-50	[-6]	[-2]	[4]	-40	111	DP	0.2	OpenShort	(-6)	3	-3	11	20	-0.6,25	29

16	May/26	11	41.5	39.61	38.82(-0.18)	38.24(-0.29)	38.21(0.05)	38.42	-1.1	-16	24(-1.2)	-50	[-6]	[-8]	[15]	-47	98	DP	0.3	OpenShort	(-6)	2	18	6	20	-0.6,18	29
17	May/26	10	41.5	39.61	38.89(-0.23)	38.35(-0.34)	38.19(-0.08)	38.2	-1.2	-16	25(0.1)	-50	[-7]	[-13]	[6]	-62	35	DP	0	OpenShort	(-7)	-3	12	2	16	-1,13	29
18	May/26	9	41.5	39.61	38.98(-0.15)	38.48(-0.21)	38.22(0.13)	38.05	-1.3	-16	25(0.6)	-50	[-5]	[-4]	[-5]	-74	-55	DT	-0.3	OpenShort?	(-7)	4	-11	-3	-11	-1.4,11	29
19	May/25	15	41.89	40.06	39.04(-0.08)	38.56(-0.18)	38.17(-0.03)	38.19	-1.4	-15	25(0.2)	-50	[-3]	[-8]	[-1]	-65	-144	DT	0	OpenShort?	(-6)	-1	2	5	-20	-1.3,18	28
20	May/25	14	41.89	40.06	39.07(-0.03)	38.63(-0.23)	38.18(-0.29)	38.17	-1.4	-15	24(0.3)	-50	[-1]	[-16]	[-8]	-69	-273	DT	-0	OpenShort	(-2)	-9	-19	6	-20	-1.4,16	28

21	May/25	13	41.89	40.06	39.08(0.05)	38.72(-0.15)	38.29(-0.57)	38.41	-1.3	-15	24(-1.3)	-40	[2]	[-23]	[4]	-66	-365	RG	0.2	Wait	(1)	-18	21	-6	-20	-1.1,12	28
22	May/25	12	41.89	40.06	39.06(0.1)	38.78(-0.36)	38.51(-0.57)	38.15	-1.4	-15	25(-2.3)	-40	[3]	[-26]	[-1]	-81	-478	DR	-0.5	HoldShort	(1)	-18	18	-23	-20	-1.4,4	28
23	May/25	11	41.89	40.06	39.02(0.03)	38.92(-0.54)	38.73(-0.59)	37.92	-1.5	-15	28(-1.2)	-50	[1]	[-29]	[-22]	-88	-458	DR	-1.1	HoldShort	(2)	-18	-28	-41	-20	-1.5,0	28
24	May/25	10	41.89	40.06	39.01(0.1)	39.13(-0.43)	38.96(-0.36)	38.27	-1.4	-15	29(-2.1)	-50	[3]	[-20]	[-20]	-49	-385	DR	-0.9	OpenShort	(3)	-11	-31	-24	-20	-1,26	28
25	May/25	9	41.89	40.06	38.97(0.18)	39.3(-0.25)	39.1(-0.1)	38.67	-1.2	-15	31(-2.6)	-50	[6]	[-9]	[-28]	-13	-288	DR	-0.5	OpenShort?	(5)	-3	-70	-9	-20	-0.4,47	28

26	May/25	20	41.89	40.06	38.9(0.26)	39.4(-0.05)	39.14(0.2)	39.59	-0.9	-15	34(-1.5)	10	[8]	[4]	[15]	35	-35	RG	0.5	Wait	(9)	6	29	6	20	0.8,65	28
27	May/24	15	42.18	40.54	38.8(0.13)	39.42(-0.15)	39.06(-0.13)	39.21	-1.2	-11	35(-2.1)	-45	[4]	[-7]	[3]	22	-55	RG	0.2	Wait?	(8)	-4	15	-2	-15	0.5,59	43
28	May/24	14	42.18	40.54	38.75(0.08)	39.48(-0.1)	39.11(-0.46)	39.02	-1.3	-11	37(0)	-50	[2]	[-17]	[-3]	15	-125	DR	-0.1	OpenShort	(3)	-14	10	-10	-20	0.3,57	43
29	May/24	13	42.18	40.54	38.72(0.03)	39.48(0)	39.29(-0.51)	38.89	-1.3	-11	37(0)	-50	[1]	[-17]	[-15]	18	-118	DR	-0.4	OpenShort	(2)	-16	-8	-16	-20	0.2,63	43
30	May/24	12	42.18	40.54	38.71(0.05)	39.52(0.18)	39.49(-0.4)	39	-1.3	-11	37(0.1)	-50	[2]	[-11]	[-17]	29	-82	DR	-0.5	OpenShort	(2)	-12	-12	-19	-20	0.3,71	43

31	May/24	11	42.18	40.54	38.69(0.03)	39.45(0.31)	39.65(-0.33)	39.16	-1.2	-11	37(0.2)	-50	[1]	[-7]	[-19]	46	8	DR	-0.5	OpenShort	(2)	-10	-23	-14	-20	0.5,83	43
32	May/24	10	42.18	40.54	38.68(0.08)	39.33(0.54)	39.78(-0.18)	39.46	-1.1	-11	37(0.7)	-50	[2]	[2]	[-19]	67	75	CR	-0.4	HoldShort	(2)	-6	-36	-6	-20	0.9,94	43
33	May/24	9	42.18	40.54	38.65(0.1)	39.12(0.59)	39.85(0.25)	39.94	-0.9	-11	36(1.8)	-45	[3]	[16]	[1]	87	290	RG	0.1	Wait?	(4)	8	3	-0	5	1.5,99	43
34	May/23	15	42.35	40.78	38.65(0)	38.89(0.62)	39.75(0.53)	39.9	-1	-11	34(-1.5)	-30	[0]	[24]	[8]	87	465	UR	0.2	SmallShort?	(4)	16	10	1	20	1.5,99	42
35	May/23	14	42.35	40.78	38.65(0)	38.65(0.62)	39.54(0.76)	39.77	-1.1	-11	36(0)	-30	[0]	[31]	[6]	84	491	UR	0.3	SmallShort	(-1)	23	-5	11	20	1.4,99	42

36	May/23	13	42.35	40.78	38.61(0.05)	38.41(0.63)	39.24(0.95)	39.84	-1.1	-11	36(1.1)	-20	[2]	[37]	[14]	88	508	RG	0.7	Wait	(1)	29	1	26	20	1.5,100	42
37	May/23	12	42.35	40.78	38.59(0.1)	38.17(0.42)	38.87(1.25)	39.83	-1.1	-11	35(1.7)	5	[3]	[43]	[33]	84	535	RG	1.2	SmallShort	(2)	38	31	40	20	1.5,96	42
38	May/23	11	42.35	40.78	38.59(0)	38.01(0.24)	38.39(0.97)	39.43	-1.2	-11	33(0.1)	-15	[0]	[31]	[39]	52	471	UR	1.3	SmallShort	(1)	29	47	38	20	1.1,74	42
39	May/23	10	42.35	40.78	38.55(-0.1)	37.92(0.11)	38.02(0.8)	38.83	-1.5	-11	33(-2.3)	-15	[-3]	[23]	[32]	9	370	UR	1	SmallShort	(-2)	24	44	31	20	0.4,49	42
40	May/23	9	42.35	40.78	38.59(-0.34)	37.88(-0.16)	37.72(0.37)	38.28	-1.7	-11	35(-4.2)	-50	[-10]	[5]	[18]	-35	352	UR	0.7	SmallShort?	(-7)	11	24	16	20	-0.4,25	42

41	May/22	15	42.5	41.02	38.72(-0.33)	37.94(-0.21)	37.58(0.32)	37.98	-2	-13	40(-4.8)	-50	[-10]	[0]	[19]	-61	219	UR	0.4	SmallShort?	(-11)	10	41	9	20	-0.8,9	29
42	May/22	14	42.5	41.02	38.85(-0.49)	38.02(-0.42)	37.46(-0.48)	37.47	-2.2	-13	44(-3)	-50	[-15]	[-29]	[-2]	-83	13	DT	0	HoldShort	(-12)	-15	-4	3	-11	-1.4,2	29
43	May/22	13	42.5	41.02	39.04(-0.48)	38.18(-0.39)	37.64(-0.45)	37.52	-2.2	-13	47(-3)	-50	[-15]	[-27]	[-2]	-83	-17	DT	-0.1	HoldShort	(-16)	-14	2	5	-20	-1.4,2	29
44	May/22	12	42.5	41.02	39.23(-0.53)	38.33(-0.62)	37.81(-0.6)	37.5	-2.2	-13	50(-1.4)	-50	[-16]	[-36]	[0]	-87	-54	DT	-0.3	HoldShort	(-16)	-18	5	0	-19	-1.5,1	29
45	May/22	11	42.5	41.02	39.44(-0.5)	38.57(-0.59)	38.04(-0.68)	37.44	-2.2	-13	52(0.7)	-50	[-15]	[-38]	[-7]	-93	-177	DT	-0.5	HoldShort	(-16)	-21	-2	-2	-20	-1.7,0	29

46	May/22	10	42.5	41.02	39.64(-0.5)	38.8(-0.54)	38.3(-0.75)	37.46	-2.2	-13	51(2.3)	-50	[-15]	[-39]	[-32]	-98	-233	DT	-0.7	OpenShort	(-16)	-23	-62	-4	-20	-1.9,0	29
47	May/22	9	42.5	41.02	39.84(-0.4)	39.01(-0.23)	38.59(-0.36)	38.24	-1.9	-13	49(0.5)	-50	[-12]	[-22]	[-11]	-88	-83	DT	-0.3	HoldShort?	(-13)	-11	-13	0	-20	-1.5,0	29
48	May/19	15	42.79	41.64	40(-0.35)	39.1(-0.23)	38.73(-0.33)	38.41	-2.2	-12	48(-4.4)	-50	[-11]	[-20]	[-18]	-88	-129	DT	-0.3	HoldShort?	(-12)	-10	-20	-29	-20	-1.5,0	26
49	May/19	14	42.79	41.64	40.14(-0.4)	39.19(-0.31)	38.86(-0.59)	38.67	-2.1	-12	53(-1.2)	-50	[-12]	[-30]	[-7]	-85	-116	DT	-0.2	HoldShort	(-10)	-18	-3	-28	-18	-1.4,0	26
50	May/19	13	42.79	41.64	40.3(-0.42)	39.31(-0.46)	39.09(-0.53)	38.71	-2	-12	54(0.4)	-50	[-13]	[-30]	[-9]	-88	-100	DT	-0.4	HoldShort	(-14)	-16	-12	-29	-5	-1.5,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI