|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $112.2600 One month high (close): $136.6400
AMAT Daily Change: -2.46% Daily StdDev 2.24% AMAT EMA_5_Trend: 1.35% 10Minute StdDev: $1.7756
Latest Price : $133.28(-2.46%) | Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($1) Wed. May 31, 2023($1.9) Tue. May 30, 2023($1.7) Fri. May 26, 2023($3.1) Thu. May 25, 2023($3.9) Wed. May 24, 2023($2) Tue. May 23, 2023($0.8)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.3
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 12 | 123.06 | 129.36 | 134.6(0.14) | 135.46(-0.39) | 134.1(-0.55) | 132.83 | 1.3 | | 23 | 31(-3.5) | 50 | [6] | [-27] | [-9] | -64 | -370 | DR | -0.5 | OpenShort | | (7) | -25 | -1 | -28 | -20 | -0.7,4 | 73 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces: 134.6(hourly_sma_20 1.33%)
Down Forces:
Support Levels: 129.36(daily_ema_10 -2.61%) 123.06(daily_ema_20 -7.36%)
Resistance Levels: 135.46(weak_hourly_sma_10 1.98%)
|
| | | 2 | May/31 | 11 | 123.06 | 129.36 | 134.41(0.15) | 135.99(-0.23) | 134.84(-0.57) | 132.84 | 1.3 | | 23 | 35(-3.2) | 45 | [7] | [-24] | [-24] | -44 | -372 | DR | -0.8 | OpenShort | | (8) | -25 | -30 | -33 | -20 | -0.6,21 | 73 | | 3 | May/31 | 10 | 123.06 | 129.36 | 134.21(0.19) | 136.31(-0.11) | 135.61(-0.48) | 133.62 | 1.4 | | 23 | 38(-3.4) | 45 | [9] | [-17] | [-25] | -11 | -307 | DR | -0.7 | OpenShort | | (9) | -21 | -35 | -23 | -20 | -0.2,44 | 73 | | 4 | May/31 | 9 | 123.06 | 129.36 | 133.95(0.26) | 136.46(-0.06) | 136.27(-0.42) | 134.52 | 1.5 | | 23 | 41(-4) | 50 | [12] | [-12] | [-37] | 20 | -273 | DR | -0.6 | OpenShort? | | (13) | -19 | -83 | -14 | -20 | 0.2,65 | 73 | | 5 | May/30 | 15 | 122 | 128.19 | 133.6(0.38) | 136.54(0.15) | 136.85(0.05) | 136.69 | 1.9 | | 25 | 45(-3.1) | 50 | [17] | [16] | [0] | 55 | -87 | UT | -0 | OpenLong? | | (19) | 2 | 8 | -4 | -19 | 0.9,82 | 79 | | | | |
| 6 | May/30 | 14 | 122 | 128.19 | 133.1(0.57) | 136.34(0.14) | 136.78(-0.27) | 136.49 | 1.9 | | 25 | 49(-10.1) | 50 | [26] | [4] | [-6] | 58 | -305 | CR | -0.1 | HoldShort | | (19) | -12 | -9 | -5 | -20 | 0.9,85 | 79 | | 7 | May/30 | 13 | 122 | 128.19 | 132.35(0.62) | 136.15(0.28) | 137.15(0.1) | 136.72 | 2 | | 25 | 59(-7.2) | 50 | [28] | [24] | [-8] | 63 | -188 | CR | -0.1 | HoldShort | | (32) | 5 | -15 | -4 | -20 | 1,88 | 79 | | 8 | May/30 | 12 | 122 | 128.19 | 131.54(0.61) | 135.77(0.45) | 137.01(0.26) | 137.1 | 2 | | 25 | 66(-4.6) | 50 | [28] | [36] | [-5] | 67 | -54 | CR | 0 | HoldShort | | (34) | 12 | -5 | -8 | -20 | 1.1,89 | 79 | | 9 | May/30 | 11 | 122 | 128.19 | 130.74(0.63) | 135.16(0.54) | 136.65(0.32) | 137.24 | 2 | | 25 | 70(-2.3) | 50 | [29] | [40] | [8] | 72 | 22 | UT | 0.1 | OpenLong | | (34) | 15 | 27 | -4 | -1 | 1.2,92 | 79 | | 10 | May/30 | 10 | 122 | 128.19 | 129.92(0.59) | 134.44(0.52) | 136.21(0.21) | 136.55 | 1.9 | | 25 | 73(-1.4) | 50 | [27] | [35] | [-20] | 75 | 43 | CR | 0.1 | HoldShort | | (33) | 10 | -57 | -3 | -4 | 1.2,95 | 79 | | | | |
| 11 | May/30 | 9 | 122 | 128.19 | 129.16(0.66) | 133.75(0.69) | 135.93(0.56) | 138.07 | 2.1 | | 25 | 74(1.9) | 50 | [30] | [55] | [32] | 90 | 237 | UT | 0.4 | OpenLong? | | (35) | 25 | 74 | 0 | 20 | 1.6,100 | 79 | | 12 | May/26 | 15 | 120.79 | 126.57 | 128.31(0.57) | 132.84(0.56) | 135.17(0.5) | 136.12 | 2.2 | | 26 | 72(-4.5) | 50 | [26] | [50] | [15] | 85 | 222 | UT | 0.2 | HoldLong? | | (32) | 23 | 33 | -3 | 20 | 1.4,100 | 74 | | 13 | May/26 | 14 | 120.79 | 126.57 | 127.58(0.41) | 132.1(0.5) | 134.5(0.61) | 135.26 | 2.1 | | 26 | 77(3.6) | 50 | [19] | [52] | [5] | 85 | 375 | UT | 0.1 | OpenLong | | (29) | 28 | 4 | -4 | 20 | 1.4,100 | 74 | | 14 | May/26 | 13 | 120.79 | 126.57 | 127.06(0.42) | 131.44(0.6) | 133.68(0.78) | 135.15 | 2.1 | | 26 | 73(5) | 50 | [19] | [62] | [8] | 90 | 444 | UT | 0.3 | OpenLong | | (23) | 36 | 9 | -3 | 20 | 1.6,100 | 74 | | 15 | May/26 | 12 | 120.79 | 126.57 | 126.53(0.4) | 130.65(0.61) | 132.65(0.82) | 134.92 | 2 | | 26 | 68(5.8) | 50 | [18] | [64] | [15] | 95 | 489 | UT | 0.5 | OpenLong | | (22) | 37 | 22 | 1 | 20 | 1.8,100 | 74 | | | | |
| 16 | May/26 | 11 | 120.79 | 126.57 | 126.02(0.37) | 129.86(1.05) | 131.57(0.86) | 134.35 | 2 | | 26 | 62(6.8) | 50 | [17] | [75] | [21] | 98 | 526 | UT | 0.6 | OpenLong | | (21) | 39 | 55 | 2 | 20 | 1.9,100 | 74 | | 17 | May/26 | 10 | 120.79 | 126.57 | 125.55(0.3) | 128.51(0.95) | 130.45(0.59) | 132.94 | 1.8 | | 26 | 56(5.4) | 50 | [14] | [60] | [30] | 98 | 458 | UT | 0.6 | OpenLong | | (18) | 27 | 78 | 3 | 20 | 1.9,100 | 74 | | 18 | May/26 | 9 | 120.79 | 126.57 | 125.17(0.23) | 127.3(0.78) | 129.68(0.39) | 130.98 | 1.5 | | 26 | 50(3.7) | 50 | [11] | [46] | [14] | 93 | 343 | UT | 0.4 | OpenLong? | | (13) | 18 | 32 | 1 | 20 | 1.7,100 | 74 | | 19 | May/25 | 15 | 119.59 | 124.57 | 124.88(0.18) | 126.31(0.73) | 129.18(0.42) | 130.17 | 1.7 | | 22 | 46(-2.1) | 50 | [8] | [44] | [14] | 93 | 355 | UT | 0.3 | HoldLong? | | (11) | 19 | 29 | 0 | 20 | 1.7,100 | 70 | | 20 | May/25 | 14 | 119.59 | 124.57 | 124.66(0.14) | 125.4(0.67) | 128.64(0.38) | 129.45 | 1.6 | | 22 | 49(3.1) | 50 | [7] | [41] | [12] | 90 | 340 | UT | 0.3 | OpenLong | | (8) | 18 | 17 | -1 | 20 | 1.6,100 | 70 | | | | |
| 21 | May/25 | 13 | 119.59 | 124.57 | 124.49(0.11) | 124.57(0.64) | 128.15(1.25) | 129.02 | 1.5 | | 22 | 45(2.7) | 50 | [5] | [80] | [13] | 90 | 539 | UT | 0.3 | OpenLong | | (6) | 58 | 4 | 12 | 20 | 1.6,100 | 70 | | 22 | May/25 | 12 | 119.59 | 124.57 | 124.35(0.1) | 123.78(0.59) | 126.57(1.32) | 128.93 | 1.5 | | 22 | 43(2.8) | 50 | [5] | [82] | [24] | 93 | 574 | UT | 0.9 | OpenLong | | (6) | 61 | 21 | 25 | 20 | 1.7,100 | 70 | | 23 | May/25 | 11 | 119.59 | 124.57 | 124.22(0.09) | 123.06(0.33) | 124.92(1.24) | 128.42 | 1.4 | | 22 | 40(2.3) | 50 | [4] | [72] | [43] | 93 | 536 | UT | 1.4 | OpenLong | | (5) | 57 | 43 | 58 | 20 | 1.7,100 | 70 | | 24 | May/25 | 10 | 119.59 | 124.57 | 124.11(0.02) | 122.66(0.17) | 123.39(0.96) | 127.36 | 1.3 | | 22 | 38(0.6) | 50 | [1] | [54] | [30] | 54 | 456 | UT | 1.7 | OpenLong | | (2) | 44 | 13 | 49 | 20 | 1.4,69 | 70 | | 25 | May/25 | 9 | 119.59 | 124.57 | 124.08(0.05) | 122.45(0.22) | 122.22(1.03) | 127.04 | 1.2 | | 22 | 37(1) | 50 | [2] | [59] | [110] | 19 | 424 | UT | 2.1 | OpenLong? | | (2) | 48 | 254 | 38 | 20 | 1.3,36 | 70 | | | | |
| 26 | May/24 | 15 | 118.62 | 123.06 | 124.02(-0.24) | 122.18(-0.33) | 120.97(-0.03) | 121.13 | 0.4 | | 17 | 36(-1.5) | 15 | [-11] | [-9] | [8] | -80 | -23 | RG | 0.1 | Wait? | | (-12) | -1 | 19 | 7 | 8 | -1.3,3 | 67 | | 27 | May/24 | 14 | 118.62 | 123.06 | 124.32(-0.23) | 122.58(-0.37) | 121.01(-0.16) | 120.7 | 0.4 | | 17 | 38(1.9) | -5 | [-12] | [-18] | [-5] | -93 | -106 | RG | -0.1 | Wait | | (-14) | -8 | -9 | 5 | -20 | -1.7,0 | 67 | | 28 | May/24 | 13 | 118.62 | 123.06 | 124.61(-0.22) | 123.04(-0.35) | 121.2(-0.61) | 120.9 | 0.4 | | 17 | 36(2.7) | -20 | [-11] | [-40] | [-4] | -95 | -235 | BT | -0.1 | OpenLong | | (-13) | -31 | -3 | 8 | -20 | -1.8,0 | 67 | | 29 | May/24 | 12 | 118.62 | 123.06 | 124.88(-0.22) | 123.47(-0.36) | 121.94(-0.6) | 120.97 | 0.4 | | 17 | 33(3.2) | -25 | [-11] | [-40] | [-7] | -100 | -243 | DT | -0.5 | HoldShort | | (-12) | -30 | -12 | 13 | -20 | -2,0 | 67 | | 30 | May/24 | 11 | 118.62 | 123.06 | 125.16(-0.21) | 123.92(-0.4) | 122.67(-0.58) | 121.25 | 0.5 | | 17 | 30(4.1) | -20 | [-11] | [-40] | [-5] | -108 | -247 | DT | -0.8 | HoldShort | | (-12) | -29 | 3 | -4 | -20 | -2.3,0 | 67 | | | | |
| 31 | May/24 | 10 | 118.62 | 123.06 | 125.42(-0.21) | 124.42(-0.4) | 123.38(-0.63) | 121.18 | 0.4 | | 17 | 26(5.8) | -25 | [-11] | [-42] | [-16] | -120 | -288 | DT | -1.5 | HoldShort | | (-11) | -32 | -21 | -6 | -20 | -2.8,0 | 67 | | 32 | May/24 | 9 | 118.62 | 123.06 | 125.69(-0.2) | 124.92(-0.37) | 124.16(-0.58) | 121.68 | 0.5 | | 17 | 20(7.3) | -25 | [-10] | [-39] | [-52] | -138 | -266 | DT | -2.1 | HoldShort? | | (-11) | -29 | -122 | -18 | -20 | -3.5,0 | 67 | | 33 | May/23 | 15 | 118.06 | 122.54 | 125.94(-0.08) | 125.39(-0.14) | 124.88(-0.1) | 124.61 | 1.1 | | 20 | 13(1.3) | 35 | [-4] | [-5] | [-3] | -95 | -58 | BT | -0.4 | OpenLong? | | (-5) | -5 | -1 | -6 | -14 | -1.8,0 | 70 | | 34 | May/23 | 14 | 118.06 | 122.54 | 126.04(-0.21) | 125.57(-0.1) | 125(-0.14) | 124.64 | 1.1 | | 20 | 11(-6.5) | -10 | [-11] | [-8] | [-6] | -103 | 61 | DT | -0.5 | CloseShort | | (-4) | -7 | -6 | -9 | -20 | -2.1,0 | 70 | | 35 | May/23 | 13 | 118.06 | 122.54 | 126.31(-0.2) | 125.7(-0.14) | 125.18(-0.24) | 124.79 | 1.1 | | 20 | 18(-2.4) | -15 | [-10] | [-14] | [-6] | -83 | 18 | DT | -0.4 | HoldShort | | (-12) | -12 | -11 | -1 | -20 | -1.4,2 | 70 | | | | |
| 36 | May/23 | 12 | 118.06 | 122.54 | 126.56(-0.2) | 125.88(-0.14) | 125.48(-0.15) | 125.07 | 1.2 | | 20 | 20(-3.6) | -10 | [-10] | [-9] | [-4] | -78 | 39 | DT | -0.3 | HoldShort | | (-10) | -8 | -9 | -2 | -10 | -1.2,2 | 70 | | 37 | May/23 | 11 | 118.06 | 122.54 | 126.81(-0.22) | 126.06(-0.1) | 125.67(-0.17) | 125.29 | 1.2 | | 20 | 24(-3.2) | -5 | [-11] | [-10] | [-1] | -76 | 55 | RG | -0.3 | Wait | | (-10) | -9 | 5 | -5 | -20 | -1.1,2 | 70 | | 38 | May/23 | 10 | 118.06 | 122.54 | 127.09(-0.24) | 126.19(-0.1) | 125.89(-0.24) | 125.16 | 1.2 | | 20 | 27(-2.6) | -20 | [-12] | [-14] | [-9] | -79 | 27 | DT | -0.5 | HoldShort | | (-13) | -12 | -17 | -4 | -20 | -1.2,1 | 70 | | 39 | May/23 | 9 | 118.06 | 122.54 | 127.4(-0.14) | 126.32(-0.06) | 126.19(-0.03) | 125.56 | 1.3 | | 20 | 30(-0.2) | 5 | [-7] | [-1] | [-11] | -73 | -11 | RG | -0.4 | Wait? | | (-12) | -2 | -27 | -3 | -20 | -1,2 | 70 | | 40 | May/22 | 15 | 117.36 | 121.54 | 127.58(-0.05) | 126.4(-0.02) | 126.23(-0.03) | 126.2 | 1.5 | | 19 | 30(-0.4) | 50 | [-3] | [2] | [0] | -62 | -70 | RG | -0 | Wait? | | (-7) | -2 | 2 | 1 | -10 | -0.8,8 | 75 | | | | |
| 41 | May/22 | 14 | 117.36 | 121.54 | 127.65(0.02) | 126.42(-0.04) | 126.27(-0.14) | 126.15 | 1.5 | | 19 | 30(-0.3) | 50 | [1] | [-3] | [-4] | -68 | -174 | DR | -0.1 | OpenShort | | (-3) | -7 | -9 | -1 | -9 | -0.9,5 | 75 | | 42 | May/22 | 13 | 117.36 | 121.54 | 127.63(0.02) | 126.47(-0.02) | 126.45(-0.03) | 126.38 | 1.6 | | 19 | 30(-0.4) | 50 | [1] | [3] | [-0] | -63 | -127 | UT | -0 | OpenLong | | (1) | -2 | 0 | -3 | 2 | -0.7,5 | 75 | | 43 | May/22 | 12 | 117.36 | 121.54 | 127.6(0.02) | 126.5(-0.02) | 126.49(0.02) | 126.38 | 1.6 | | 19 | 31(-0.4) | 50 | [1] | [5] | [3] | -65 | -115 | UT | -0.1 | OpenLong | | (1) | 1 | 13 | -8 | -6 | -0.7,3 | 75 | | 44 | May/22 | 11 | 117.36 | 121.54 | 127.58(0.05) | 126.52(-0.32) | 126.47(-0.1) | 126.06 | 1.5 | | 19 | 31(-1.1) | 50 | [3] | [-8] | [-2] | -64 | -193 | DR | -0.2 | OpenShort | | (1) | -5 | -15 | -6 | 20 | -0.8,6 | 75 | | 45 | May/22 | 10 | 117.36 | 121.54 | 127.52(0.08) | 126.93(-0.22) | 126.6(0.06) | 126.42 | 1.6 | | 19 | 32(-1.6) | 50 | [4] | [3] | [-7] | -54 | -153 | CR | -0.1 | HoldShort | | (3) | 3 | -23 | -4 | 20 | -0.6,11 | 75 | | | | |
| 46 | May/22 | 9 | 117.36 | 121.54 | 127.42(0.15) | 127.21(-0.27) | 126.52(0.02) | 126.99 | 1.7 | | 19 | 34(-3.7) | 50 | [8] | [0] | [8] | -42 | -170 | UT | 0.2 | OpenLong? | | (5) | 1 | 17 | -4 | 20 | -0.2,13 | 75 | | 47 | May/19 | 15 | 116.69 | 120.48 | 127.23(0.16) | 127.56(-0.34) | 126.49(-0.02) | 126.57 | 1.8 | | 18 | 38(-6.7) | 50 | [8] | [-3] | [4] | -47 | -209 | RG | 0 | Wait? | | (7) | -1 | 13 | -8 | 14 | -0.3,11 | 72 | | 48 | May/19 | 14 | 116.69 | 120.48 | 127.03(0.19) | 127.99(-0.37) | 126.52(-0.03) | 126.27 | 1.8 | | 18 | 44(-4.9) | 50 | [9] | [-4] | [-8] | -43 | -246 | DR | -0.1 | OpenShort | | (9) | -2 | -15 | -14 | -13 | -0.3,15 | 72 | | 49 | May/19 | 13 | 116.69 | 120.48 | 126.79(0.2) | 128.47(-0.21) | 126.56(-0.53) | 126.63 | 1.8 | | 18 | 49(-4) | 50 | [10] | [-24] | [-2] | -30 | -323 | DR | 0 | OpenShort | | (11) | -26 | 13 | -10 | -20 | -0.1,23 | 72 | | 50 | May/19 | 12 | 116.69 | 120.48 | 126.54(0.17) | 128.74(-0.11) | 127.24(-0.52) | 126.32 | 1.8 | | 18 | 53(-3.2) | 50 | [8] | [-22] | [-15] | -24 | -302 | DR | -0.3 | OpenShort | | (10) | -26 | -14 | -8 | -20 | -0.1,29 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|