|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.5600 One month high (close): $76.5150
VCSH Daily Change: 0.16% Daily StdDev 0.24% VCSH EMA_5_Trend: 0.03% 10Minute StdDev: $0.1641
Latest Price : $76(0.16%) | Fri. Jun 2, 2023($0.1) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0) Tue. May 23, 2023($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.2
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 11 | 76.05 | 75.83 | 75.7(0.01) | 75.84(0.04) | 75.91(0.03) | 75.93 | -0.4 | | -8 | 57(3.1) | -20 | [4] | [21] | [3] | 79 | 27 | RG | 0.1 | Wait | | (13) | 13 | 13 | -5 | -3 | 1.5,91 | 35 | Sample size 50 Avg positive next hour return: 0.11%(46%) Avg negative next hour return: -0.09%(54%)
Daily Trend: %
Up Forces:
Down Forces: 75.83(daily_ema_10 -0.13%)
Support Levels: 75.7(weak_hourly_sma_20 -0.3%)
Resistance Levels: 76.05(daily_ema_20 0.16%)
|
| | | 2 | May/31 | 10 | 76.05 | 75.83 | 75.69(0.03) | 75.81(0.05) | 75.89(0.04) | 75.91 | -0.5 | | -8 | 54(4.2) | -10 | [13] | [30] | [-16] | 83 | 10 | CR | 0.1 | OpenShort | | (4) | 17 | -46 | -4 | -3 | 1.5,95 | 35 | | 3 | May/31 | 9 | 76.05 | 75.83 | 75.67(0.01) | 75.77(0.05) | 75.86(0.04) | 75.99 | -0.2 | | -8 | 50(6.3) | 5 | [4] | [28] | [24] | 110 | 40 | RG | 1 | SmallShort? | | (13) | 17 | 67 | 5 | 7 | 2.4,100 | 35 | | 4 | May/30 | 15 | 76.06 | 75.83 | 75.66(0.01) | 75.73(0.04) | 75.83(0.04) | 75.87 | -0.7 | | -8 | 44(3.9) | -10 | [4] | [25] | [6] | 95 | 30 | RG | 0.3 | Wait? | | (4) | 17 | 17 | 2 | 4 | 1.8,100 | 42 | | 5 | May/30 | 14 | 76.06 | 75.83 | 75.66(0) | 75.7(0.05) | 75.8(0.03) | 75.84 | -0.8 | | -8 | 40(1.7) | -45 | [0] | [22] | [1] | 95 | 37 | TP | 0.4 | OpenShort | | (4) | 13 | 0 | 2 | 5 | 1.8,100 | 42 | | | | |
| 6 | May/30 | 13 | 76.06 | 75.83 | 75.65(0.01) | 75.66(0.04) | 75.78(0.07) | 75.84 | -0.8 | | -8 | 38(0.9) | 5 | [4] | [37] | [12] | 95 | 37 | RG | 0.6 | Wait | | (0) | 29 | 29 | 13 | 3 | 1.8,100 | 42 | | 7 | May/30 | 12 | 76.06 | 75.83 | 75.65(0) | 75.63(0.03) | 75.73(0.05) | 75.79 | -1 | | -8 | 37(0.7) | -35 | [0] | [26] | [4] | 88 | 32 | UR | 0.6 | SmallShort | | (0) | 21 | 0 | 20 | 12 | 1.5,100 | 42 | | 8 | May/30 | 11 | 76.06 | 75.83 | 75.65(0) | 75.61(0.04) | 75.69(0.07) | 75.79 | -1 | | -8 | 37(0.5) | -15 | [0] | [36] | [14] | 88 | 38 | UR | 1 | SmallShort | | (0) | 29 | 21 | 40 | 9 | 1.5,100 | 42 | | 9 | May/30 | 10 | 76.06 | 75.83 | 75.64(-0.01) | 75.58(0.01) | 75.64(0.07) | 75.75 | -1.1 | | -8 | 36(-2.9) | -40 | [-4] | [29] | [8] | 56 | 38 | UR | 1.1 | SmallShort | | (0) | 29 | 4 | 35 | 9 | 1.1,78 | 42 | | 10 | May/30 | 9 | 76.06 | 75.83 | 75.64(0) | 75.57(0.01) | 75.59(0.07) | 75.74 | -1.2 | | -8 | 39(-3.5) | -5 | [0] | [30] | [34] | 27 | 28 | UR | 1.4 | SmallShort? | | (0) | 29 | 83 | 32 | 9 | 0.9,54 | 42 | | | | |
| 11 | May/26 | 15 | 76.07 | 75.87 | 75.65(-0.03) | 75.57(0) | 75.59(0) | 75.59 | -1.8 | | -13 | 43(-3.8) | -50 | [-13] | [-7] | [5] | -31 | 20 | DP | 0.4 | OpenShort? | | (-13) | 0 | 4 | 16 | 7 | -0.5,32 | 35 | | 12 | May/26 | 14 | 76.07 | 75.87 | 75.67(-0.03) | 75.56(-0.01) | 75.54(0.01) | 75.58 | -1.8 | | -13 | 46(-2.9) | -50 | [-13] | [-4] | [8] | -50 | 23 | DP | 0.3 | OpenShort | | (-13) | 4 | 17 | 13 | 7 | -0.7,18 | 35 | | 13 | May/26 | 13 | 76.07 | 75.87 | 75.69(-0.01) | 75.57(-0.03) | 75.54(0) | 75.55 | -1.9 | | -13 | 49(-1.2) | -45 | [-4] | [-11] | [8] | -69 | -10 | DP | 0.2 | OpenShort | | (-4) | 0 | 21 | 5 | -3 | -1.1,9 | 35 | | 14 | May/26 | 12 | 76.07 | 75.87 | 75.7(-0.03) | 75.59(-0.01) | 75.53(-0.03) | 75.51 | -2.1 | | -13 | 50(1.1) | -50 | [-13] | [-21] | [5] | -78 | -7 | DP | -0.1 | OpenShort | | (-13) | -13 | 13 | 7 | -1 | -1.4,7 | 35 | | 15 | May/26 | 11 | 76.07 | 75.87 | 75.72(-0.03) | 75.6(-0.04) | 75.55(-0.04) | 75.49 | -2.1 | | -13 | 49(3.4) | -50 | [-13] | [-32] | [-12] | -88 | -10 | DT | -0.5 | OpenShort | | (-13) | -17 | -38 | 4 | -4 | -1.7,5 | 35 | | | | |
| 16 | May/26 | 10 | 76.07 | 75.87 | 75.74(-0.01) | 75.63(-0.04) | 75.58(-0.01) | 75.56 | -1.9 | | -13 | 46(2.3) | -50 | [-4] | [-17] | [8] | -83 | -12 | DP | -0.2 | OpenShort | | (-13) | -4 | 21 | 4 | 4 | -1.5,5 | 35 | | 17 | May/26 | 9 | 76.07 | 75.87 | 75.75(-0.03) | 75.66(-0.03) | 75.59(-0.04) | 75.52 | -2 | | -13 | 44(4.2) | -50 | [-13] | [-29] | [-8] | -100 | -10 | DT | -0.6 | HoldShort? | | (-13) | -17 | -21 | -3 | -11 | -2,0 | 35 | | 18 | May/25 | 15 | 76.11 | 75.94 | 75.77(-0.01) | 75.68(-0.03) | 75.62(-0.03) | 75.56 | -2.2 | | -13 | 39(1.4) | -50 | [-4] | [-24] | [-10] | -99 | -27 | DT | -0.6 | OpenShort? | | (-4) | -13 | -29 | 1 | -3 | -2,1 | 29 | | 19 | May/25 | 14 | 76.11 | 75.94 | 75.78(-0.01) | 75.7(-0.04) | 75.64(-0.03) | 75.61 | -2 | | -13 | 38(2.7) | -50 | [-4] | [-26] | [-5] | -94 | -17 | DT | -0.3 | OpenShort | | (-4) | -13 | -17 | 3 | -4 | -1.8,1 | 29 | | 20 | May/25 | 13 | 76.11 | 75.94 | 75.79(-0.03) | 75.73(-0.03) | 75.66(-0.04) | 75.64 | -1.9 | | -13 | 35(2.1) | -50 | [-13] | [-30] | [2] | -92 | -0 | DP | -0.2 | OpenShort | | (-4) | -17 | 4 | -1 | 4 | -1.7,1 | 29 | | | | |
| 21 | May/25 | 12 | 76.11 | 75.94 | 75.81(-0.01) | 75.75(-0.04) | 75.69(-0.04) | 75.63 | -1.9 | | -13 | 33(3.8) | -50 | [-4] | [-30] | [-4] | -101 | -20 | BT | -0.7 | OpenLong | | (-13) | -17 | -13 | 4 | -3 | -2.2,4 | 29 | | 22 | May/25 | 11 | 76.11 | 75.94 | 75.82(-0.01) | 75.78(-0.03) | 75.72(-0.04) | 75.65 | -1.8 | | -13 | 29(4) | -50 | [-4] | [-28] | [-13] | -104 | -20 | DT | -1 | HoldShort | | (-4) | -17 | -29 | -12 | -11 | -2.3,4 | 29 | | 23 | May/25 | 10 | 76.11 | 75.94 | 75.83(-0.01) | 75.8(-0.03) | 75.75(-0.01) | 75.7 | -1.6 | | -13 | 25(3.9) | -50 | [-4] | [-16] | [4] | -90 | -12 | DP | -0.8 | OpenShort | | (-4) | -4 | 17 | -9 | -3 | -2,10 | 29 | | 24 | May/25 | 9 | 76.11 | 75.94 | 75.84(-0.01) | 75.82(-0.03) | 75.76(-0.05) | 75.67 | -1.8 | | -13 | 22(4.9) | -50 | [-4] | [-32] | [-24] | -113 | -22 | DT | -1.7 | HoldShort? | | (-4) | -21 | -67 | -7 | -11 | -3.2,17 | 29 | | 25 | May/24 | 15 | 76.15 | 76.03 | 75.84(0) | 75.84(-0.01) | 75.8(-0.01) | 75.79 | -1.6 | | -8 | 17(-1.3) | -45 | [0] | [-9] | [-3] | -68 | -13 | DR | -0.2 | OpenShort? | | (0) | -4 | -13 | 5 | 0 | -1.4,17 | 28 | | | | |
| 26 | May/24 | 14 | 76.15 | 76.03 | 75.84(0) | 75.84(0) | 75.81(-0.03) | 75.81 | -1.5 | | -8 | 18(0.3) | -35 | [0] | [-15] | [6] | -64 | -17 | DP | 0 | OpenShort | | (0) | -13 | 29 | -25 | 0 | -1,11 | 28 | | 27 | May/24 | 13 | 76.15 | 76.03 | 75.85(-0.01) | 75.85(-0.01) | 75.83(-0.04) | 75.76 | -1.8 | | -8 | 18(2.7) | -50 | [-4] | [-23] | [-9] | -93 | -10 | DT | -1.8 | OpenShort | | (-4) | -17 | -4 | -44 | -9 | -2.3,15 | 28 | | 28 | May/24 | 12 | 76.15 | 76.03 | 75.85(0) | 75.85(0) | 75.86(-0.03) | 75.77 | -1.7 | | -8 | 15(2.8) | -50 | [0] | [-15] | [-24] | -82 | -17 | DR | -2.8 | HoldShort | | (0) | -13 | -46 | -51 | -8 | -2.8,38 | 28 | | 29 | May/24 | 11 | 76.15 | 76.03 | 75.86(-0.01) | 75.85(0) | 75.86(0) | 75.85 | -1.4 | | -8 | 12(-0.5) | -50 | [-4] | [-4] | [-7] | 10 | 10 | DT | -1.1 | OpenShort | | (0) | 0 | -13 | -19 | 0 | -0.4,70 | 28 | | 30 | May/24 | 10 | 76.15 | 76.03 | 75.86(0) | 75.85(0) | 75.86(0) | 75.87 | -1.3 | | -8 | 13(-1.6) | -50 | [0] | [-3] | [-6] | 38 | 0 | DR | -0.4 | OpenShort | | (-4) | 0 | -17 | -1 | 0 | 0,88 | 28 | | | | |
| 31 | May/24 | 9 | 76.15 | 76.03 | 75.87(0.01) | 75.85(0) | 75.88(0.01) | 75.9 | -1.1 | | -8 | 14(-1) | -10 | [4] | [2] | [5] | 71 | -8 | RG | 0.6 | Wait? | | (0) | 4 | 0 | 23 | 8 | 1,96 | 28 | | 32 | May/23 | 15 | 76.18 | 76.09 | 75.87(0) | 75.85(0) | 75.87(0.03) | 75.9 | -1.3 | | -8 | 15(-0.8) | -35 | [0] | [11] | [7] | 68 | 17 | UR | 0.9 | SmallShort? | | (4) | 13 | 4 | 32 | 0 | 1.2,88 | 39 | | 33 | May/23 | 14 | 76.18 | 76.09 | 75.87(0) | 75.86(0.01) | 75.85(0.01) | 75.89 | -1.3 | | -8 | 16(0.2) | -20 | [0] | [5] | [10] | 42 | 3 | UR | 1.1 | SmallShort | | (0) | 4 | 13 | 32 | 0 | 0.9,69 | 39 | | 34 | May/23 | 13 | 76.18 | 76.09 | 75.87(0) | 75.85(-0.01) | 75.85(0) | 75.87 | -1.4 | | -8 | 16(-0.1) | -30 | [0] | [-4] | [8] | 3 | 0 | DP | 0.9 | OpenShort | | (0) | 0 | 13 | 17 | 8 | 0.3,45 | 39 | | 35 | May/23 | 12 | 76.18 | 76.09 | 75.87(0) | 75.85(0) | 75.84(-0.01) | 75.85 | -1.5 | | -8 | 16(-0.7) | -35 | [0] | [-6] | [5] | -29 | -3 | DP | 0.3 | OpenShort | | (0) | -4 | 13 | 4 | 0 | -0.3,29 | 39 | | | | |
| 36 | May/23 | 11 | 76.18 | 76.09 | 75.86(-0.01) | 75.85(0) | 75.85(-0.01) | 75.83 | -1.6 | | -8 | 17(-0.8) | -50 | [-4] | [-7] | [-4] | -53 | 8 | DT | -0.5 | OpenShort | | (0) | -4 | 0 | -21 | -8 | -0.8,17 | 39 | | 37 | May/23 | 10 | 76.18 | 76.09 | 75.86(0) | 75.85(0) | 75.86(-0.01) | 75.83 | -1.6 | | -8 | 17(-0.8) | -45 | [0] | [-6] | [0] | -48 | -13 | DT | -0.8 | OpenShort | | (-4) | -4 | 13 | -23 | 0 | -1,27 | 39 | | 38 | May/23 | 9 | 76.18 | 76.09 | 75.87(-0.01) | 75.86(-0.01) | 75.86(0) | 75.81 | -1.7 | | -8 | 18(0.2) | -50 | [-4] | [-5] | [-14] | -42 | 0 | DT | -1.5 | OpenShort? | | (0) | 0 | -33 | -15 | -1 | -1.5,46 | 39 | | 39 | May/22 | 15 | 76.21 | 76.12 | 75.87(0) | 75.86(0) | 75.87(-0.01) | 75.87 | -1.6 | | -8 | 18(-1.3) | -50 | [0] | [-6] | [-3] | 11 | -3 | DR | 0 | OpenShort? | | (-4) | -4 | -13 | 8 | 0 | -0.3,68 | 41 | | 40 | May/22 | 14 | 76.21 | 76.12 | 75.88(-0.01) | 75.86(0) | 75.88(0.01) | 75.89 | -1.5 | | -8 | 19(-6.6) | -50 | [-4] | [2] | [2] | 21 | 13 | UR | 0.2 | SmallShort | | (0) | 4 | 0 | 14 | -1 | 0.2,66 | 41 | | | | |
| 41 | May/22 | 13 | 76.21 | 76.12 | 75.88(0) | 75.86(0) | 75.87(0.01) | 75.89 | -1.5 | | -8 | 26(-3.6) | -25 | [0] | [3] | [7] | 3 | 3 | UR | 0.4 | SmallShort | | (-4) | 4 | 17 | 8 | 1 | 0,53 | 41 | | 42 | May/22 | 12 | 76.21 | 76.12 | 75.89(-0.01) | 75.87(0.01) | 75.86(0.01) | 75.86 | -1.7 | | -8 | 30(-2.7) | -50 | [-4] | [4] | [3] | -14 | 13 | UR | 0 | SmallShort | | (-4) | 4 | 4 | 10 | 1 | -0.5,49 | 41 | | 43 | May/22 | 11 | 76.21 | 76.12 | 75.9(-0.01) | 75.87(0) | 75.85(-0.01) | 75.85 | -1.7 | | -8 | 32(-2) | -50 | [-4] | [-7] | [-5] | -20 | -2 | DT | 0 | OpenShort | | (0) | -4 | -21 | 13 | 0 | -0.7,48 | 41 | | 44 | May/22 | 10 | 76.21 | 76.12 | 75.91(-0.01) | 75.87(0) | 75.86(-0.01) | 75.89 | -1.5 | | -8 | 34(-0.9) | -50 | [-4] | [-7] | [7] | -20 | 8 | DP | 0.4 | OpenShort | | (-4) | -4 | 17 | 7 | 0 | -0.3,38 | 41 | | 45 | May/22 | 9 | 76.21 | 76.12 | 75.92(-0.01) | 75.87(0) | 75.87(-0.01) | 75.86 | -1.7 | | -8 | 35(-2.3) | -50 | [-4] | [-7] | [6] | -44 | -2 | DP | -0.1 | OpenShort? | | (-4) | -4 | 21 | -7 | 0 | -0.8,26 | 41 | | | | |
| 46 | May/19 | 15 | 76.24 | 76.15 | 75.93(-0.01) | 75.86(-0.01) | 75.87(0) | 75.82 | -2.2 | | -8 | 37(-5.9) | -50 | [-4] | [-6] | [-8] | -58 | 0 | DT | -0.8 | OpenShort? | | (-4) | 0 | -21 | -7 | -1 | -1.4,27 | 48 | | 47 | May/19 | 14 | 76.24 | 76.15 | 75.94(-0.01) | 75.87(-0.01) | 75.88(0.03) | 75.86 | -2 | | -8 | 43(-4.3) | -50 | [-4] | [7] | [-5] | -40 | 8 | RG | -0.2 | Wait | | (-4) | 13 | -17 | 2 | -1 | -1,35 | 48 | | 48 | May/19 | 13 | 76.24 | 76.15 | 75.95(-0.03) | 75.88(-0.01) | 75.88(0) | 75.89 | -1.8 | | -8 | 48(-4.6) | -50 | [-13] | [-8] | [-2] | -24 | 20 | DT | 0.3 | OpenShort | | (-13) | 0 | -4 | -8 | 7 | -0.7,44 | 48 | | 49 | May/19 | 12 | 76.24 | 76.15 | 75.97(-0.01) | 75.88(0) | 75.86(0.01) | 75.9 | -1.8 | | -8 | 52(-3.5) | -50 | [-4] | [1] | [-8] | -37 | 3 | RG | 0.4 | Wait | | (-4) | 4 | -17 | -12 | 0 | -0.7,31 | 48 | | 50 | May/19 | 11 | 76.24 | 76.15 | 75.98(-0.01) | 75.89(-0.01) | 75.86(0) | 75.93 | -1.6 | | -8 | 56(-1.9) | -20 | [-4] | [-6] | [22] | -45 | 0 | DP | 0.8 | OpenShort | | (-4) | 0 | 71 | -15 | 5 | -0.5,18 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|