SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $63.6200 One month high (close): $73.5300

SQM Daily Change: -4.04% Daily StdDev 3.6% SQM EMA_5_Trend: -2.22% 10Minute StdDev: $1.0086

Latest Price : $64.17(-4.04%)

Fri. Jun 2, 2023($1.3) Thu. Jun 1, 2023($1) Wed. May 31, 2023($1.2) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.3) Thu. May 25, 2023($1.4) Wed. May 24, 2023($1.7) Tue. May 23, 2023($0.6)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.36%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 31, 2023
1	May/31	11	69.44	69.01	66.2(-0.17)	66.14(-0.36)	65.62(-0.76)	64.17	-1.7	-4	23(6)	-50	[-5]	[-30]	[-28]	-123	-333	DT	-2.1	HoldShort	(-5)	-21	-27	-53	-20	-2.9,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 66.14(hourly_sma_10 3.07%) 66.2(hourly_sma_20 3.16%) 69.01(daily_ema_10 7.54%) 69.44(daily_ema_20 8.21%)

2	May/31	10	69.44	69.01	66.31(-0.09)	66.38(-0.21)	66.12(-0.44)	64.84	-1.5	-4	17(3.3)	-50	[-3]	[-18]	[-22]	-101	-243	DT	-2.5	HoldShort	(-3)	-12	-21	-38	-20	-2.8,19	28
3	May/31	9	69.44	69.01	66.37(-0.06)	66.52(-0.14)	66.41(-0.33)	65.36	-1.3	-4	14(2.5)	-50	[-2]	[-14]	[-31]	-75	-173	DT	-2.5	OpenShort?	(-2)	-9	-62	-18	-20	-2.4,35	28
4	May/30	15	69.52	69.97	66.41(-0.02)	66.61(0.11)	66.63(0.21)	66.93	-0.9	0	11(-0.8)	15	[-1]	[6]	[6]	35	160	UR	0.9	SmallShort?	(2)	6	5	24	10	1.5,47	39
5	May/30	14	69.52	69.97	66.42(-0.17)	66.54(0.11)	66.49(-0.24)	66.8	-0.9	0	12(-10.1)	-20	[-5]	[-8]	[4]	14	178	DP	0.9	OpenShort	(-1)	-7	8	9	1	1.1,36	39

6	May/30	13	69.52	69.97	66.53(-0.18)	66.47(0.05)	66.65(0.02)	66.6	-1	0	22(-5.6)	-25	[-5]	[-2]	[3]	-21	209	DP	-0.1	OpenShort	(-5)	1	7	-1	4	0.1,27	39
7	May/30	12	69.52	69.97	66.65(-0.16)	66.44(0.02)	66.64(0.02)	66.42	-1	0	28(-3.9)	-25	[-4]	[-2]	[-2]	-38	146	DT	-0.3	OpenShort	(-5)	1	2	-14	-6	-0.3,20	39
8	May/30	11	69.52	69.97	66.76(-0.21)	66.43(-0.02)	66.63(0.03)	66.38	-1	0	32(-3.6)	-30	[-6]	[-3]	[2]	-14	169	DP	-0.3	OpenShort	(-5)	1	2	10	0	-0.4,46	39
9	May/30	10	69.52	69.97	66.9(-0.19)	66.43(0)	66.61(-0.06)	66.32	-1.1	0	35(-2.6)	-45	[-5]	[-5]	[-16]	-19	93	DT	-0.3	OpenShort	(-6)	-2	-48	13	-20	-0.5,44	39
10	May/30	9	69.52	69.97	67.03(-0.07)	66.44(0.26)	66.65(0.54)	67.56	-0.6	0	38(-1.5)	30	[-2]	[16]	[24]	5	294	UR	0.8	SmallShort?	(-2)	15	41	24	20	0.5,42	39

11	May/26	15	69.46	70.62	67.08(-0.21)	66.27(0.06)	66.29(0.08)	66.53	-0.9	1	39(-2.3)	-5	[-6]	[-0]	[4]	-44	165	UR	0.2	SmallShort?	(-4)	2	6	8	14	-0.5,19	44
12	May/26	14	69.46	70.62	67.22(-0.39)	66.23(0.02)	66.24(0.03)	66.39	-1	1	42(-9.6)	-30	[-11]	[-3]	[4]	-58	304	DP	0.1	OpenShort	(-7)	1	7	4	11	-0.6,7	44
13	May/26	13	69.46	70.62	67.48(-0.38)	66.22(0.02)	66.22(-0.06)	66.21	-1.1	1	51(-6.2)	-40	[-11]	[-6]	[-0]	-67	200	DT	-0	OpenShort	(-11)	-2	-1	-0	2	-0.8,3	44
14	May/26	12	69.46	70.62	67.74(-0.44)	66.21(-0.15)	66.26(0.05)	66.22	-1	1	57(-6.5)	-35	[-12]	[-5]	[4]	-68	265	DP	-0	OpenShort	(-11)	1	6	2	20	-0.9,5	44
15	May/26	11	69.46	70.62	68.04(-0.47)	66.31(-0.44)	66.23(-0.05)	66.08	-1.1	1	64(-5.3)	-30	[-13]	[-12]	[2]	-70	203	DP	-0.1	OpenShort	(-12)	-1	-10	2	20	-1,5	44

16	May/26	10	69.46	70.62	68.36(-0.48)	66.6(-0.37)	66.26(0.05)	66.34	-1	1	69(-5.3)	-25	[-13]	[-9]	[6]	-66	227	DP	0	OpenShort	(-12)	1	4	6	20	-0.9,7	44
17	May/26	9	69.46	70.62	68.69(-0.45)	66.85(-0.37)	66.23(0.03)	66.24	-1	1	74(-2.5)	-35	[-13]	[-9]	[0]	-74	129	DT	0	OpenShort?	(-14)	1	-7	5	20	-1.1,4	44
18	May/25	15	69.55	71.21	69(-0.35)	67.1(-0.39)	66.21(0.08)	66.42	-1	3	77(0.2)	-10	[-10]	[-7]	[7]	-75	27	DP	0.1	OpenShort?	(-12)	2	14	6	11	-1.1,3	50
19	May/25	14	69.55	71.21	69.24(-0.37)	67.36(-0.4)	66.16(-0.33)	66.07	-1.1	3	77(2.7)	-40	[-10]	[-19]	[-5]	-85	-154	DT	-0	OpenShort	(-10)	-9	-5	4	-20	-1.4,0	50
20	May/25	13	69.55	71.21	69.5(-0.37)	67.63(-0.37)	66.38(-0.85)	66.2	-1.1	3	74(3.2)	-50	[-10]	[-33]	[-5]	-88	-302	DT	-0.1	OpenShort	(-10)	-24	1	5	-20	-1.5,0	50

21	May/25	12	69.55	71.21	69.76(-0.37)	67.88(-0.47)	66.95(-0.76)	66.17	-1.1	3	71(4.3)	-50	[-10]	[-32]	[-6]	-93	-319	DT	-0.4	OpenShort	(-11)	-21	-2	2	-20	-1.7,0	50
22	May/25	11	69.55	71.21	70.02(-0.34)	68.2(-0.79)	67.46(-0.76)	66.21	-1.1	3	67(6)	-50	[-10]	[-36]	[-4]	-98	-380	DT	-0.6	OpenShort	(-10)	-21	1	-7	-20	-1.9,0	50
23	May/25	10	69.55	71.21	70.26(-0.35)	68.74(-0.77)	67.98(-0.83)	66.18	-1.1	3	61(8.4)	-50	[-10]	[-38]	[-22]	-103	-431	DT	-1	HoldShort	(-10)	-23	-38	-6	-20	-2.2,2	50
24	May/25	9	69.55	71.21	70.51(-0.33)	69.27(-0.72)	68.55(-0.48)	67.16	-0.8	3	52(5.9)	-50	[-9]	[-27]	[-29]	-100	-255	DT	-0.9	HoldShort?	(-8)	-13	-69	-4	-20	-2.1,3	50
25	May/24	15	69.63	71.79	70.74(-0.18)	69.77(-0.5)	68.88(0.09)	68.99	-0.2	6	46(3.1)	30	[-5]	[-6]	[5]	-76	-36	RG	0.1	Wait?	(-5)	3	6	5	20	-1.2,4	73

26	May/24	14	69.63	71.79	70.87(-0.15)	70.12(-0.57)	68.82(-0.17)	68.84	-0.2	6	43(2.5)	25	[-4]	[-14]	[2]	-84	-175	RG	0	Wait	(-5)	-5	2	8	-4	-1.5,4	73
27	May/24	13	69.63	71.79	70.98(-0.18)	70.52(-0.54)	68.94(-0.81)	68.79	-0.3	6	41(3.3)	-10	[-5]	[-32]	[-7]	-89	-337	DT	-0.1	OpenShort	(-5)	-23	-8	8	-20	-1.7,4	73
28	May/24	12	69.63	71.79	71.11(-0.18)	70.9(-0.31)	69.5(-0.69)	69	-0.2	6	37(3.1)	-5	[-5]	[-25]	[-6]	-92	-292	RG	-0.4	Wait	(-5)	-19	9	8	-20	-1.8,3	73
29	May/24	11	69.63	71.79	71.24(-0.18)	71.12(-0.35)	69.98(-0.98)	68.77	-0.3	6	34(5.4)	-20	[-5]	[-34]	[-17]	-107	-419	DT	-1.1	HoldShort	(-5)	-27	2	-31	-20	-2.3,1	73
30	May/24	10	69.63	71.79	71.37(-0.2)	71.37(-0.45)	70.67(-1.16)	68.71	-0.3	6	29(9)	-20	[-6]	[-40]	[-30]	-114	-466	DT	-2.2	HoldShort	(-5)	-32	-28	-38	-20	-2.9,9	73

31	May/24	9	69.63	71.79	71.51(-0.04)	71.69(-0.19)	71.5(-0.85)	69.45	-0.1	6	20(2.1)	0	[-1]	[-27]	[-48]	-117	-473	RG	-3.3	SmallLong?	(-3)	-24	-78	-55	-20	-3.3,16	73
32	May/23	15	69.43	72.06	71.54(0.1)	71.83(0.06)	72.11(-0.26)	71.58	0.7	9	18(-2)	45	[3]	[-5]	[-6]	-14	-166	DR	-0.9	OpenShort?	(2)	-7	4	-30	-20	0.1,34	74
33	May/23	14	69.43	72.06	71.47(-0.1)	71.79(0.04)	72.3(0.04)	71.46	0.6	9	20(-2)	5	[-3]	[2]	[-16]	1	118	RG	-1.3	SmallLong	(3)	1	-23	-30	-20	-0,51	74
34	May/23	13	69.43	72.06	71.54(-0.01)	71.76(0.06)	72.27(0.24)	72.1	0.8	9	22(-0.5)	45	[-0]	[8]	[-4]	47	156	RG	-0.2	Wait	(-1)	7	-14	-4	19	0.8,77	74
35	May/23	12	69.43	72.06	71.55(0.01)	71.72(0.15)	72.1(0.32)	72.48	0.9	9	22(0.4)	50	[0]	[12]	[3]	75	206	UT	0.5	HoldLong	(0)	9	-15	28	20	1.3,92	74

36	May/23	11	69.43	72.06	71.54(0.03)	71.61(0.25)	71.87(0.46)	72.91	1.1	9	22(1.2)	50	[1]	[17]	[16]	90	282	UT	1.5	OpenLong	(1)	13	13	33	20	2,90	74
37	May/23	10	69.43	72.06	71.54(0)	71.43(0.2)	71.54(0.46)	72.54	1	9	21(-1.4)	50	[0]	[16]	[26]	58	262	UR	1.5	SmallShort	(0)	13	48	24	20	1.5,70	74
38	May/23	9	69.43	72.06	71.52(-0.13)	71.29(-0.1)	71.21(-0.06)	71.24	0.6	9	22(-0.9)	25	[-4]	[-3]	[1]	-9	86	RG	0	Wait?	(-3)	-2	0	6	-4	-0.4,51	74
39	May/22	15	69.16	71.95	71.61(-0.1)	71.29(0)	71.25(-0.15)	71.23	0.7	9	23(-1.1)	20	[-3]	[-4]	[-2]	-9	19	RG	-0	Wait?	(-3)	-4	-8	6	-8	-0.5,54	74
40	May/22	14	69.16	71.95	71.68(-0.11)	71.36(0.04)	71.36(0.01)	71.45	0.7	9	24(-1.5)	35	[-3]	[1]	[2]	-13	88	UR	0.1	SmallShort	(-3)	0	6	5	-3	-0.3,45	74

41	May/22	13	69.16	71.95	71.76(-0.13)	71.33(0.11)	71.35(0.04)	71.3	0.7	9	26(-1.3)	20	[-4]	[2]	[-2]	-26	89	RG	-0.1	Wait	(-3)	1	4	-5	-20	-0.6,39	74
42	May/22	12	69.16	71.95	71.85(-0.14)	71.25(0.14)	71.32(-0.08)	71.19	0.6	9	27(-1.3)	30	[-4]	[-0]	[-1]	-26	40	RG	-0.2	Wait	(-4)	-2	4	-0	-20	-0.8,44	74
43	May/22	11	69.16	71.95	71.95(-0.14)	71.15(-0.25)	71.38(-0.15)	71.08	0.6	9	28(0)	20	[-4]	[-8]	[-4]	-28	-9	RG	-0.3	Wait	(-5)	-4	-24	3	20	-1,47	74
44	May/22	10	69.16	71.95	72.05(-0.06)	71.33(-0.03)	71.49(0.24)	71.74	0.8	9	28(-0.9)	50	[-2]	[7]	[9]	-11	90	UR	0.3	SmallShort	(-2)	7	9	7	20	-0.3,47	74
45	May/22	9	69.16	71.95	72.09(-0.08)	71.35(-0.17)	71.32(0.01)	71.48	0.7	9	29(0.7)	50	[-2]	[-2]	[7]	-25	8	RG	0.2	Wait?	(-3)	0	12	3	20	-0.7,43	74

46	May/19	15	68.97	71.77	72.15(-0.11)	71.47(-0.2)	71.31(0.18)	71.15	0.7	11	28(1.9)	50	[-3]	[3]	[-2]	-36	24	RG	-0.2	Wait?	(-2)	5	-11	6	11	-1.1,42	73
47	May/19	14	68.97	71.77	72.23(-0.17)	71.61(-0.2)	71.18(0.37)	71.44	0.7	11	26(-1.4)	50	[-5]	[8]	[3]	-31	169	UR	0.3	SmallShort	(-3)	10	-4	14	18	-0.9,42	73
48	May/19	13	68.97	71.77	72.35(-0.18)	71.75(-0.15)	70.92(-0.32)	71.54	0.8	11	28(-1.8)	35	[-5]	[-11]	[3]	-35	-3	RG	0.7	Wait	(-5)	-9	10	-12	16	-0.9,38	73
49	May/19	12	68.97	71.77	72.48(-0.22)	71.86(-0.19)	71.15(-0.32)	71.26	0.7	11	30(-0.9)	10	[-6]	[-12]	[-3]	-54	-21	RG	0.1	Wait	(-6)	-9	4	-18	-20	-1.2,26	73
50	May/19	11	68.97	71.77	72.64(-0.22)	72(-0.25)	71.38(-0.35)	71.16	0.7	11	31(-0.5)	20	[-6]	[-13]	[2]	-74	-59	RG	-0.2	Wait	(-6)	-10	26	-25	-20	-1.5,14	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI