NKE Trading Signals: Hourly Price Prediction

^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

NKE Trading Signals: Hourly Price Forecast and Prediction

(Nike)

One month low (close): $105.2600 One month high (close): $127.9200

NKE Daily Change: -1.18% Daily StdDev 1.59% NKE EMA_5_Trend: -0.66% 10Minute StdDev: $0

Latest Price : $105.26(-1.18%)

Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0)

NKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.29%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 31, 2023
1	May/31	11	116.33	110.2	107.3(-0.15)	106.67(-0.24)	105.9(-0.33)	105.2	-1.5	-37	12(1.5)	-50	[-9]	[-38]	[-7]	-108	-137	DT	-0.8	HoldShort	(-9)	-21	-9	0	-20	-2.3,0	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 106.67(hourly_sma_10 1.4%) 107.3(hourly_sma_20 2%) 110.2(daily_ema_10 4.75%) 116.33(daily_ema_20 10.58%)

2	May/31	10	116.33	110.2	107.46(-0.14)	106.93(-0.27)	106.25(-0.38)	105.35	-1.5	-37	11(1.9)	-50	[-9]	[-42]	[-13]	-118	-158	DT	-1.1	HoldShort	(-10)	-24	-29	-1	-20	-2.7,0	11
3	May/31	9	116.33	110.2	107.61(-0.13)	107.22(-0.22)	106.65(-0.3)	105.8	-1.4	-37	9(1.6)	-50	[-8]	[-35]	[-19]	-120	-117	DT	-1.3	HoldShort?	(-9)	-19	-45	-2	-20	-2.8,0	11
4	May/30	15	117.44	111.33	107.75(-0.07)	107.46(-0.12)	106.97(-0.19)	106.51	-1.5	-36	7(0.8)	-50	[-4]	[-24]	[-6]	-108	-99	DT	-0.9	CloseShort?	(-6)	-12	-8	-3	-20	-2.3,0	10
5	May/30	14	117.44	111.33	107.83(-0.07)	107.59(-0.13)	107.17(-0.25)	106.64	-1.5	-36	6(1.2)	-50	[-4]	[-28]	[-10]	-115	-102	DT	-1.1	HoldShort	(-5)	-16	-17	-9	-20	-2.6,0	10

6	May/30	13	117.44	111.33	107.91(-0.04)	107.73(-0.1)	107.44(-0.17)	106.92	-1.4	-36	5(1)	-50	[-3]	[-22]	[-14]	-115	-93	DT	-1.4	CloseShort	(-4)	-11	-27	-13	-20	-2.6,0	10
7	May/30	12	117.44	111.33	107.95(-0.02)	107.84(-0.04)	107.62(-0.16)	107.36	-1.4	-36	4(0.3)	-50	[-1]	[-19]	[-8]	-98	-68	DT	-0.8	HoldShort	(-1)	-10	-4	-28	-20	-1.9,0	10
8	May/30	11	117.44	111.33	107.97(-0.01)	107.88(-0.02)	107.79(-0.14)	107.42	-1.4	-36	4(0.2)	-50	[-1]	[-17]	[-8]	-88	-74	DT	-1.3	HoldShort	(-1)	-9	-7	-25	-20	-2,12	10
9	May/30	10	117.44	111.33	107.98(-0.01)	107.9(-0.05)	107.94(-0.1)	107.53	-1.4	-36	4(0.1)	-50	[-1]	[-16]	[-16]	-75	-55	DT	-1.5	HoldShort	(0)	-6	-27	-32	-18	-1.7,18	10
10	May/30	9	117.44	111.33	107.99(0.03)	107.95(0.02)	108.05(0.02)	107.96	-1.3	-36	4(-0.2)	-40	[2]	[-5]	[2]	-13	-24	RG	-0.3	Wait?	(1)	1	9	-8	0	-0.1,40	10

11	May/26	15	118.53	112.64	107.96(-0.03)	107.93(-0.06)	108.03(-0.04)	107.81	-1.5	-35	4(-0.3)	-50	[-2]	[-12]	[-7]	-14	9	DT	-0.8	OpenShort?	(1)	-3	-24	2	5	-0.5,49	10
12	May/26	14	118.53	112.64	107.99(-0.03)	107.99(-0.02)	108.07(0.08)	108.2	-1.4	-35	4(-0.9)	-50	[-2]	[-3]	[3]	21	68	DP	0.4	OpenShort	(-1)	5	-1	14	14	0.7,53	10
13	May/26	13	118.53	112.64	108.02(-0.03)	108.01(-0.03)	107.98(0.11)	108.21	-1.4	-35	5(-0.4)	-45	[-2]	[-2]	[10]	10	75	DP	0.6	OpenShort	(-2)	7	19	14	18	0.5,47	10
14	May/26	12	118.53	112.64	108.05(-0.05)	108.04(-0.03)	107.86(-0.01)	107.91	-1.5	-35	5(-0.5)	-50	[-3]	[-10]	[0]	-19	36	DT	0.1	OpenShort	(-3)	-1	-5	11	-2	-0.4,41	10
15	May/26	11	118.53	112.64	108.1(-0.05)	108.07(-0.01)	107.87(0.04)	107.99	-1.5	-35	6(-0.8)	-50	[-3]	[-6]	[2]	-20	48	DP	0.3	OpenShort	(-3)	3	-1	12	-2	-0.3,38	10

16	May/26	10	118.53	112.64	108.15(-0.07)	108.08(0.02)	107.83(-0.1)	108	-1.5	-35	7(-0.9)	-50	[-5]	[-14]	[4]	-31	33	DP	0.4	OpenShort	(-4)	-6	12	2	-7	-0.3,27	10
17	May/26	9	118.53	112.64	108.23(-0.1)	108.06(0.01)	107.94(-0.08)	107.81	-1.5	-35	8(-1.9)	-50	[-6]	[-14]	[1]	-51	36	DP	-0.2	OpenShort?	(-5)	-5	11	-8	-15	-0.8,19	10
18	May/25	15	119.51	113.9	108.34(-0.13)	108.06(0)	108.03(-0.18)	107.64	-1.8	-34	10(-2.3)	-50	[-8]	[-22]	[-9]	-55	21	DT	-0.6	OpenShort?	(-8)	-12	-13	-14	-20	-1,20	11
19	May/25	14	119.51	113.9	108.48(-0.14)	108.05(0.03)	108.22(-0.05)	107.85	-1.7	-34	12(-2)	-50	[-9]	[-12]	[-4]	-36	62	DT	-0.5	OpenShort	(-9)	-3	-5	-4	-18	-0.8,34	11
20	May/25	13	119.51	113.9	108.63(-0.16)	108.02(0.03)	108.27(-0.06)	107.93	-1.7	-34	14(-2.2)	-50	[-10]	[-13]	[-11]	-28	78	DT	-0.4	OpenShort	(-9)	-4	-27	0	-17	-0.8,42	11

21	May/25	12	119.51	113.9	108.8(-0.15)	108.02(0)	108.33(0.13)	108.37	-1.7	-34	16(-2.4)	-50	[-10]	[-2]	[4]	-12	134	DP	0	OpenShort	(-10)	8	-1	14	20	-0.4,48	11
22	May/25	11	119.51	113.9	108.96(-0.15)	107.99(-0.05)	108.19(0.12)	108.38	-1.7	-34	18(-1.8)	-50	[-10]	[-4]	[2]	-25	121	DP	0.2	OpenShort	(-11)	8	-9	13	20	-0.5,38	11
23	May/25	10	119.51	113.9	109.12(-0.13)	107.99(0)	108.06(0.18)	108.52	-1.6	-34	20(-1.3)	-50	[-8]	[1]	[13]	-29	117	UR	0.3	SmallShort	(-10)	11	23	15	20	-0.4,31	11
24	May/25	9	119.51	113.9	109.26(-0.16)	108.04(-0.08)	107.87(0.09)	108.15	-1.7	-34	22(-0.6)	-50	[-10]	[-7]	[3]	-55	72	DP	0.2	OpenShort?	(-11)	6	-1	7	19	-0.8,15	11
25	May/24	15	120.47	115.38	109.43(-0.16)	108.13(-0.08)	107.77(0.11)	108.16	-2	-30	22(-2.8)	-50	[-10]	[-6]	[12]	-63	59	DP	0.3	OpenShort?	(-10)	7	28	6	18	-0.9,10	22

26	May/24	14	120.47	115.38	109.6(-0.32)	108.22(-0.16)	107.65(-0.12)	107.71	-2.1	-30	25(-4.7)	-50	[-20]	[-25]	[-1]	-75	103	DT	0	HoldShort	(-13)	-8	-4	4	-1	-1.2,5	22
27	May/24	13	120.47	115.38	109.95(-0.28)	108.39(-0.22)	107.78(-0.21)	107.78	-2.1	-30	30(-2.4)	-50	[-18]	[-32]	[4]	-77	15	DP	0	OpenShort	(-22)	-13	8	4	9	-1.2,3	22
28	May/24	12	120.47	115.38	110.26(-0.32)	108.63(-0.26)	108.01(-0.19)	107.65	-2.1	-30	32(-1.8)	-50	[-20]	[-33]	[1]	-82	17	DP	-0.2	OpenShort	(-21)	-12	7	1	-11	-1.3,1	22
29	May/24	11	120.47	115.38	110.61(-0.32)	108.91(-0.3)	108.22(-0.27)	107.54	-2.1	-30	34(-0.5)	-50	[-20]	[-39]	[-3]	-88	-42	DT	-0.3	HoldShort	(-22)	-17	0	-3	-20	-1.5,0	22
30	May/24	10	120.47	115.38	110.96(-0.32)	109.24(-0.36)	108.51(-0.32)	107.54	-2.1	-30	34(0.3)	-50	[-20]	[-44]	[-21]	-89	-84	DT	-0.5	HoldShort	(-21)	-20	-53	-0	-20	-1.6,1	22

31	May/24	9	120.47	115.38	111.32(-0.28)	109.63(-0.27)	108.86(-0.13)	108.41	-2	-30	34(-0.5)	-50	[-18]	[-29]	[-12]	-84	-26	DT	-0.2	HoldShort?	(-20)	-8	-32	0	-10	-1.4,1	22
32	May/23	15	121.3	116.91	111.63(-0.22)	109.93(-0.24)	109(-0.21)	108.93	-2.3	-28	35(-3.7)	-50	[-14]	[-33]	[4]	-80	-83	DP	-0	OpenShort?	(-19)	-13	15	3	-14	-1.3,3	20
33	May/23	14	121.3	116.91	111.88(-0.44)	110.19(-0.26)	109.23(-0.34)	108.68	-2.3	-28	38(-5.6)	-50	[-28]	[-45]	[-8]	-88	43	DT	-0.3	HoldShort	(-17)	-21	-14	0	-20	-1.5,0	20
34	May/23	13	121.3	116.91	112.38(-0.39)	110.48(-0.23)	109.6(-0.35)	108.91	-2.3	-28	44(-2.4)	-50	[-24]	[-44]	[-8]	-85	-27	DT	-0.3	HoldShort	(-30)	-22	-11	0	-20	-1.4,0	20
35	May/23	12	121.3	116.91	112.82(-0.37)	110.73(-0.23)	109.98(-0.39)	109.09	-2.2	-28	46(-0.9)	-50	[-23]	[-46]	[-11]	-88	-75	DT	-0.4	HoldShort	(-27)	-24	-18	-1	-20	-1.5,0	20

36	May/23	11	121.3	116.91	113.24(-0.36)	110.98(-0.47)	110.41(-0.41)	109.38	-2.2	-28	47(-0.3)	-50	[-23]	[-54]	[-16]	-88	-99	DT	-0.4	HoldShort	(-25)	-26	-46	-1	-2	-1.5,0	20
37	May/23	10	121.3	116.91	113.65(-0.37)	111.5(-0.37)	110.86(-0.28)	110.14	-2	-28	47(-1)	-50	[-23]	[-43]	[-7]	-85	-30	DT	-0.3	HoldShort	(-23)	-18	-18	-1	-7	-1.4,0	20
38	May/23	9	121.3	116.91	114.07(-0.33)	111.91(-0.36)	111.17(-0.17)	110.44	-2	-28	48(-0.1)	-50	[-21]	[-35]	[-9]	-85	-50	DT	-0.3	HoldShort?	(-25)	-11	-22	-1	-12	-1.4,0	20
39	May/22	15	122.15	118.57	114.45(-0.28)	112.31(-0.33)	111.36(-0.11)	110.81	-2.4	-25	49(-6)	-50	[-18]	[-30]	[-11]	-84	-83	DT	-0.2	HoldShort?	(-22)	-7	-28	2	-20	-1.4,1	21
40	May/22	14	122.15	118.57	114.77(-0.24)	112.68(-0.29)	111.48(-0.06)	111.28	-2.3	-25	55(2)	-50	[-15]	[-25]	[-8]	-81	-87	DT	-0.1	OpenShort	(-18)	-4	-22	5	-20	-1.3,2	21

41	May/22	13	122.15	118.57	115.05(-0.23)	113.01(-0.27)	111.55(-0.53)	111.65	-2.2	-25	53(2)	-50	[-15]	[-54]	[-0]	-82	-207	DT	0	OpenShort	(-16)	-33	3	6	-20	-1.4,3	21
42	May/22	12	122.15	118.57	115.31(-0.22)	113.32(-0.22)	112.14(-0.44)	111.59	-2.2	-25	51(2.9)	-50	[-14]	[-46]	[-2]	-89	-216	DT	-0.2	OpenShort	(-15)	-28	6	5	-20	-1.6,1	21
43	May/22	11	122.15	118.57	115.56(-0.23)	113.57(-0.62)	112.64(-0.57)	111.49	-2.2	-25	48(4.6)	-50	[-15]	[-67]	[1]	-95	-266	DP	-0.5	OpenShort	(-16)	-36	7	-8	-4	-1.8,0	21
44	May/22	10	122.15	118.57	115.83(-0.19)	114.28(-0.51)	113.29(-0.45)	111.38	-2.3	-25	43(4.2)	-50	[-12]	[-56]	[-11]	-101	-308	DT	-0.9	HoldShort	(-15)	-28	-14	-7	-20	-2.2,4	21
45	May/22	9	122.15	118.57	116.05(-0.21)	114.87(-0.55)	113.8(-0.59)	111.61	-2.2	-25	39(7.8)	-50	[-13]	[-66]	[-67]	-105	-321	DT	-1.2	HoldShort?	(-14)	-37	-174	-9	-20	-2.4,5	21

46	May/19	15	123.05	120.26	116.3(-0.05)	115.5(-0.26)	114.48(-0.02)	114.6	-2.2	-19	31(-5.8)	-50	[-3]	[-16]	[9]	-72	-108	DP	0.1	OpenShort?	(-5)	-1	25	3	-3	-1.2,8	24
47	May/19	14	123.05	120.26	116.36(-0.12)	115.8(-0.37)	114.48(0)	114.17	-2.3	-19	37(2.5)	-50	[-8]	[-20]	[-9]	-81	-75	DT	-0.2	OpenShort	(-5)	0	-22	2	-18	-1.5,7	24
48	May/19	13	123.05	120.26	116.5(-0.09)	116.23(-0.3)	114.5(-0.67)	114.55	-2.2	-19	34(1.9)	-50	[-6]	[-60]	[-6]	-78	-245	DT	0	OpenShort	(-7)	-43	6	-26	-20	-1.5,10	24
49	May/19	12	123.05	120.26	116.6(-0.11)	116.58(-0.25)	115.27(-0.59)	114.45	-2.2	-19	32(2.7)	-50	[-7]	[-54]	[-14]	-81	-216	DT	-0.7	OpenShort	(-6)	-38	-11	-27	-20	-1.7,12	24
50	May/19	11	123.05	120.26	116.73(-0.1)	116.87(-0.18)	115.95(-0.47)	114.63	-2.2	-19	30(2.3)	-50	[-7]	[-44]	[-15]	-86	-197	DT	-1.1	OpenShort	(-7)	-30	-7	-29	-20	-1.8,9	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI